統一FANG+ (00757)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
94.8
漲跌
▲5.2
漲幅
+5.74%
成交量
5,956張
產業
上市0.00%
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	2.2	94.85	5.5	94.93	94.80	-3.3	6,861	-0.05%
2025/04/24	3	89.90	4.4	89.88	89.65	-1.4	6,824	-0.02%
2025/04/23	0.4	88.25	1	88.40	88.45	-0.6	6,870	-0.01%
2025/04/22	0.2	84.73	0	0.00	84.35	0.2	6,860	0.00%
2025/04/21	1.9	85.70	0.2	85.65	85.40	1.7	6,867	0.02%
2025/04/18	0.6	87.40	0	0.00	87.60	0.6	6,948	0.01%
2025/04/17	0.1	87.50	1	87.80	88.10	-0.9	6,983	-0.01%
2025/04/16	3.1	88.15	3	88.60	87.45	0.1	7,104	0.00%
2025/04/15	1.1	89.31	0	0.00	89.30	1.1	7,202	0.01%
2025/04/14	0.3	90.45	8	90.12	90.60	-7.7	7,266	-0.11%
2025/04/11	2	87.25	0	0.00	88.85	2	7,248	0.03%
2025/04/10	2.2	91.64	4.8	91.16	91.50	-2.7	7,366	-0.04%
2025/04/09	1.2	80.40	0	0.00	79.80	1.2	7,506	0.02%
2025/04/08	1.5	83.37	1.3	83.22	83.65	0.3	7,394	0.00%
2025/04/07	6.9	77.84	16.1	77.59	77.65	-9.2	7,481	-0.12%
2025/04/02	0	0.00	1.3	92.50	92.50	-1.3	7,087	-0.02%
2025/04/01	2	91.05	0.5	91.05	91.25	1.5	7,122	0.02%
2025/03/31	3.4	90.38	5	90.15	90.35	-1.6	7,194	-0.02%
2025/03/28	0.1	94.65	0	0.00	94.55	0.1	7,151	0.00%
2025/03/27	6	95.32	0	0.00	95.40	6	7,209	0.08%
2025/03/26	0	0.00	0.4	98.40	98.25	-0.4	7,264	-0.01%
2025/03/25	0	96.85	0	0.00	96.80	0	7,351	0.00%
2025/03/24	0	0.00	0.9	95.80	95.80	-0.9	7,342	-0.01%
2025/03/21	0.7	94.69	0	0.00	94.60	0.7	7,425	0.01%
2025/03/19	0.2	93.69	0.9	93.85	93.50	-0.7	7,519	-0.01%
2025/03/18	1	95.05	0	0.00	94.75	1	7,578	0.01%
2025/03/17	0	0.00	0.4	94.59	94.50	-0.4	7,568	0.00%
2025/03/14	1.1	93.24	0	0.00	93.20	1.1	7,601	0.01%
2025/03/13	1.1	93.97	0	0.00	93.65	1.1	7,669	0.01%
2025/03/12	2.5	92.54	0	0.00	92.45	2.5	7,688	0.03%
2025/03/11	6.8	89.78	0	0.00	90.55	6.8	7,743	0.09%
2025/03/10	2.1	94.63	1	94.35	94.55	1.1	7,581	0.01%
2025/03/07	24.1	96.25	0	0.00	96.10	24.1	7,522	0.32%
2025/03/06	3.2	98.90	0	0.00	99.00	3.2	7,391	0.04%
2025/03/05	4.1	98.22	0	0.00	99.45	4.1	7,278	0.06%
2025/03/04	5.5	98.81	0	0.00	99.50	5.5	7,078	0.08%
2025/03/03	5.8	101.32	5	101.45	101.55	0.8	6,931	0.01%
2025/02/27	1.8	102.93	1.6	103.03	103.20	0.1	6,827	0.00%
2025/02/26	13.9	101.90	0	0.00	102.05	13.9	6,759	0.21%
2025/02/25	6.1	103.01	0	0.00	103.20	6.1	6,528	0.09%
2025/02/24	3.9	105.56	0	0.00	105.55	3.9	6,335	0.06%
2025/02/21	1.6	107.99	0	0.00	107.95	1.6	6,264	0.03%
2025/02/20	30.4	108.90	0	0.00	108.70	30.4	6,186	0.49%
2025/02/19	28.3	109.68	0	0.00	109.50	28.3	6,110	0.46%
2025/02/18	5	110.65	1	111.05	111.00	4	5,942	0.07%
2025/02/17	0.1	110.80	1	110.53	110.85	-0.9	5,823	-0.01%
2025/02/14	4.1	109.84	3	110.00	110.05	1	5,735	0.02%
2025/02/13	1.2	108.49	2	108.40	108.45	-0.8	5,670	-0.01%
2025/02/12	0	0.00	1	108.35	108.30	-1	5,641	-0.02%
2025/02/11	0	0.00	0.5	108.10	108.30	-0.5	5,710	-0.01%
2025/02/10	0	107.20	4	107.05	107.60	-4	5,757	-0.07%
2025/02/07	0	107.75	0.2	107.80	107.55	-0.2	5,831	0.00%
2025/02/06	1.2	107.34	0.1	107.43	107.65	1.2	5,743	0.02%
2025/02/05	0	106.70	0	0.00	106.15	0	5,657	0.00%
2025/02/04	0.3	106.03	0	0.00	105.35	0.3	5,598	0.01%
2025/02/03	0.2	104.56	2.1	104.21	104.25	-1.8	5,562	-0.03%
2025/01/22	0	0.00	0.4	106.93	107.60	-0.4	5,458	-0.01%
2025/01/21	0.3	104.43	0	0.00	104.35	0.3	5,332	0.01%
2025/01/20	0	104.50	0.3	104.30	104.30	-0.3	5,285	-0.01%
2025/01/17	0.3	103.48	2	103.35	103.50	-1.7	5,268	-0.03%
2025/01/16	2	104.39	2	103.68	103.70	0	5,239	0.00%
2025/01/15	0.5	101.99	0	0.00	101.90	0.5	5,177	0.01%
2025/01/14	0.6	102.93	0	102.88	102.80	0.6	5,216	0.01%
2025/01/13	1.7	102.77	0	102.75	102.55	1.7	5,195	0.03%
2025/01/10	0.1	104.15	0.2	104.48	104.60	-0.1	5,091	0.00%
2025/01/09	0	104.35	0	0.00	104.75	0	5,083	0.00%
2025/01/08	0.2	104.67	0.3	104.62	104.40	-0.1	5,024	0.00%
2025/01/07	0.1	106.66	1.2	106.78	106.10	-1.1	4,963	-0.02%
2025/01/06	0	105.30	0	0.00	105.50	0	4,948	0.00%
2025/01/03	1	103.61	0	0.00	103.65	1	4,904	0.02%
2025/01/02	1.2	103.27	0	0.00	103.35	1.2	4,734	0.02%
2024/12/31	0.2	104.53	0	0.00	104.50	0.2	4,469	0.01%
2024/12/30	6.1	105.29	0	0.00	105.20	6.1	4,442	0.14%
2024/12/27	1	106.85	0	0.00	106.80	1	4,283	0.02%
2024/12/26	15	107.61	4	107.50	107.60	11	4,270	0.26%
2024/12/25	0	107.45	1	107.70	107.65	-1	4,264	-0.02%
2024/12/24	2	105.60	1	105.70	105.80	1	4,153	0.02%
2024/12/23	0.5	104.95	1.1	104.96	105.35	-0.6	4,128	-0.01%
2024/12/20	0.4	102.75	4.3	102.66	102.50	-3.9	4,073	-0.10%
2024/12/19	12.2	103.01	0	102.80	103.15	12.2	3,994	0.30%
2024/12/18	5.1	106.85	0.1	106.96	106.85	5	3,894	0.13%
2024/12/17	1.1	108.10	0.3	107.75	108.15	0.8	3,870	0.02%
2024/12/16	0	105.35	0	0.00	105.40	0	3,769	0.00%
2024/12/13	2	104.90	0	0.00	104.60	2	3,696	0.06%
2024/12/12	3	104.40	0.1	104.55	104.35	3	3,664	0.08%
2024/12/11	2	101.20	0	0.00	101.50	2	3,617	0.06%
2024/12/10	1	101.50	6.1	101.38	101.30	-5.1	3,596	-0.14%
2024/12/09	1	102.25	1.1	102.20	102.50	0	3,535	0.00%
2024/12/06	1.1	101.00	2	100.80	101.15	-0.9	3,427	-0.03%
2024/12/05	0	100.79	80	100.65	101.15	-80	3,328	-2.40%
2024/12/04	80	99.55	0	99.55	99.40	80	3,181	2.51%
2024/12/03	2	98.55	0.8	98.60	98.70	1.2	3,124	0.04%
2024/12/02	1	96.70	0	0.00	96.90	1	3,063	0.03%
2024/11/29	0.1	96.25	0	0.00	96.55	0.1	3,025	0.00%
2024/11/27	0	0.00	2	96.75	96.45	-2	3,035	-0.07%
2024/11/25	1	97.30	0	0.00	97.25	1	3,011	0.03%
2024/11/22	2	96.88	0	0.00	96.65	2	3,012	0.07%
2024/11/21	0	0.00	7	96.55	96.90	-7	3,016	-0.23%
2024/11/20	0.1	97.30	1	97.05	97.30	-0.9	3,011	-0.03%
2024/11/19	0	0.00	0	95.45	95.30	0	2,918	0.00%
2024/11/18	1	95.00	2.4	95.13	95.50	-1.4	2,897	-0.05%
2024/11/15	0.6	96.95	6	96.77	97.00	-5.5	2,854	-0.19%
2024/11/14	0.1	97.95	2.1	97.84	97.90	-2	2,867	-0.07%
2024/11/13	0	0.00	0.1	97.45	97.55	-0.1	2,833	0.00%
2024/11/12	0.5	96.70	4	96.73	96.75	-3.5	2,771	-0.13%
2024/11/11	2	96.30	3.2	96.31	96.65	-1.2	2,717	-0.04%
2024/11/08	1	96.45	108	96.40	96.40	-107	2,694	-3.97%	大賣/鉅額交易
2024/11/07	0	0.00	0.1	94.65	94.80	-0.1	2,607	0.00%
2024/11/06	0.6	92.95	10.2	92.89	92.70	-9.6	2,483	-0.39%
2024/11/05	4	89.79	0	0.00	89.65	4	2,412	0.17%
2024/11/04	0.1	90.10	0	0.00	89.95	0.1	2,458	0.00%
2024/11/01	11.5	89.87	0	0.00	89.95	11.5	2,579	0.45%
2024/10/30	0	0.00	5	93.30	93.25	-5	2,602	-0.19%
2024/10/29	0	0.00	1	91.35	91.00	-1	2,687	-0.04%
2024/10/28	0	0.00	0	91.60	91.70	0	2,717	0.00%
2024/10/25	0	90.75	0	0.00	90.80	0	2,730	0.00%
2024/10/24	0.3	90.34	0	0.00	90.10	0.3	2,799	0.01%
2024/10/18	0	0.00	30	90.45	90.40	-30	2,978	-1.01%
2024/10/16	8.1	90.60	0.5	90.75	90.55	7.6	3,080	0.25%
2024/10/14	0	0.00	0	91.50	91.55	0	3,142	0.00%
2024/10/11	0	0.00	3.1	91.55	91.50	-3.1	3,229	-0.10%
2024/10/09	1	89.65	0	0.00	89.70	1	3,208	0.03%
2024/10/08	0	0.00	1	88.25	88.25	-1	3,196	-0.03%
2024/10/07	0.1	89.09	0.5	89.15	89.25	-0.5	3,227	-0.01%
2024/10/04	10	87.45	0	0.00	87.45	10	3,251	0.31%
2024/09/30	0	86.70	0	0.00	86.20	0	3,333	0.00%
2024/09/27	5	87.30	0	0.00	87.40	5	3,423	0.15%
2024/09/26	28	88.37	1	88.14	87.90	27	3,482	0.77%
2024/09/25	0.3	87.44	2	87.55	87.50	-1.7	3,583	-0.05%
2024/09/23	91.3	88.30	0	0.00	88.25	91.3	3,754	2.43%
2024/09/20	0	87.45	10.4	87.46	87.40	-10.4	3,916	-0.26%
2024/09/19	0	0.00	0	86.25	86.40	0	3,995	0.00%
2024/09/18	0.1	85.25	0	0.00	85.20	0.1	4,093	0.00%
2024/09/16	0	85.65	1	85.55	85.45	-1	4,229	-0.02%
2024/09/12	0	0.00	1	84.45	84.80	-1	4,331	-0.02%
2024/09/11	0	82.30	0	0.00	81.80	0	4,401	0.00%
2024/09/10	0	81.50	1	81.10	81.10	-1	4,485	-0.02%
2024/09/09	1.1	80.34	0	0.00	80.80	1.1	4,566	0.02%
2024/09/05	0.4	82.75	0	0.00	82.35	0.4	4,632	0.01%
2024/09/04	2.4	82.03	0	0.00	81.85	2.4	4,650	0.05%
2024/09/03	0	85.20	0	85.15	85.20	0	4,619	0.00%
2024/09/02	0	85.28	95	85.06	85.15	-95	4,628	-2.05%
2024/08/30	95.1	84.20	0.1	84.25	84.20	95	4,663	2.04%
2024/08/29	0.1	83.07	0	0.00	82.95	0.1	4,688	0.00%
2024/08/28	0	84.85	1	84.85	85.05	-1	4,705	-0.02%
2024/08/27	0	85.11	0	0.00	85.10	0	4,779	0.00%
2024/08/26	1.5	85.98	93	85.81	85.85	-91.5	4,789	-1.91%
2024/08/23	93	85.38	0	85.55	85.60	93	4,785	1.94%
2024/08/22	0	87.40	1.2	87.30	87.25	-1.2	4,764	-0.02%
2024/08/21	0	87.40	0	0.00	87.45	0	4,758	0.00%
2024/08/19	0.1	86.48	93	86.45	86.35	-92.9	4,852	-1.91%
2024/08/15	98.1	84.95	2.1	85.00	84.95	96.1	4,839	1.98%
2024/08/14	1	84.80	94	84.90	84.85	-93	4,830	-1.93%
2024/08/13	0	82.80	0	0.00	82.90	0	4,822	0.00%
2024/08/09	0.1	81.95	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	0.1	79.78	0	0.00	79.35	0.1	4,878	0.00%
2024/08/07	1.1	82.29	0	82.50	82.40	1.1	4,890	0.02%
2024/08/06	2	81.45	2	81.10	81.10	0	4,812	0.00%
2024/08/05	3.1	80.65	11.4	79.81	77.70	-8.3	4,726	-0.17%
2024/08/02	100.1	84.54	0	0.00	84.35	100.1	4,569	2.19%
2024/08/01	1	88.75	92	88.58	88.45	-91	4,491	-2.03%
2024/07/31	0.4	85.98	0.1	85.80	85.90	0.3	4,392	0.01%
2024/07/30	1.1	86.39	0	0.00	86.65	1.1	4,359	0.02%
2024/07/29	1.1	87.22	0	0.00	87.05	1.1	4,349	0.03%
2024/07/26	97.7	86.14	0	0.00	86.45	97.7	4,288	2.28%
2024/07/23	1.2	90.85	80	90.80	90.95	-78.8	4,167	-1.89%
2024/07/22	80.2	89.50	1	89.20	89.40	79.2	4,161	1.90%
2024/07/19	1.9	90.21	0	0.00	90.10	1.9	4,091	0.05%
2024/07/18	2.2	90.16	10	90.10	90.25	-7.8	4,061	-0.19%
2024/07/17	3.5	92.42	0	0.00	92.20	3.5	3,970	0.09%
2024/07/16	6.3	93.13	0	0.00	93.10	6.3	3,978	0.16%
2024/07/15	2	93.08	0	0.00	92.95	2	3,973	0.05%
2024/07/12	4.8	92.27	5.3	92.14	91.75	-0.5	3,861	-0.01%
2024/07/11	1	96.05	10.3	95.95	95.95	-9.3	3,713	-0.25%
2024/07/10	0.1	95.70	1.3	95.61	95.65	-1.3	3,671	-0.03%
2024/07/09	1.4	95.21	0	0.00	95.40	1.4	3,655	0.04%
2024/07/08	2.1	94.94	1	95.05	94.55	1.1	3,615	0.03%
2024/07/05	1	93.80	1	94.00	94.10	0	3,571	0.00%
2024/07/04	1	94.00	0.1	94.00	93.90	0.9	3,540	0.03%
2024/07/03	1.4	92.32	2.1	92.20	92.95	-0.7	3,464	-0.02%
2024/07/02	0	0.00	1	90.10	90.25	-1	3,449	-0.03%
2024/07/01	2	88.65	0.1	88.98	88.80	1.9	3,464	0.06%
2024/06/28	0.5	89.85	0	0.00	89.95	0.5	3,490	0.01%
2024/06/27	0	0.00	1	87.95	88.10	-1	3,508	-0.03%
2024/06/26	1.2	86.80	95	87.03	86.75	-93.8	3,396	-2.76%
2024/06/25	94.2	85.35	0	0.00	85.50	94.2	3,242	2.90%
2024/06/24	2.5	86.60	0	0.00	86.85	2.5	3,127	0.08%
2024/06/21	2.4	87.12	0	0.00	86.90	2.4	3,017	0.08%
2024/06/20	0.1	89.00	0	0.00	88.95	0.1	2,880	0.00%
2024/06/19	1.1	88.65	1	88.51	88.50	0	2,835	0.00%
2024/06/18	0.2	89.15	0	0.00	89.00	0.2	2,784	0.01%
2024/06/17	0	0.00	2	87.35	87.60	-2	2,686	-0.07%
2024/06/14	1.1	86.73	1	86.70	86.95	0.1	2,621	0.00%
2024/06/13	0.2	86.89	1	86.50	86.80	-0.8	2,553	-0.03%
2024/06/12	2.1	84.10	0	0.00	84.20	2.1	2,482	0.08%
2024/06/07	0.1	82.95	0	0.00	82.90	0.1	2,479	0.00%
2024/06/06	0.3	82.94	0	0.00	82.85	0.3	2,487	0.01%
2024/06/04	0.1	81.25	2	81.15	81.10	-1.9	2,504	-0.07%
2024/06/03	3.1	80.75	0	0.00	80.85	3.1	2,597	0.12%
2024/05/31	1	80.96	0	0.00	80.95	1	2,666	0.04%
2024/05/29	1.1	82.25	0	0.00	82.25	1.1	2,687	0.04%
2024/05/28	0	81.95	1	81.90	82.10	-1	2,709	-0.04%
2024/05/27	0.2	81.87	0	0.00	81.85	0.2	2,794	0.01%
2024/05/24	1	80.91	0	0.00	80.85	1	2,799	0.04%
2024/05/23	0	0.00	1	82.80	82.65	-1	2,743	-0.04%
2024/05/21	1	81.60	3	81.48	81.60	-2	2,717	-0.07%
2024/05/20	0	0.00	1	80.70	80.80	-1	2,726	-0.04%
2024/05/16	0	0.00	30	80.85	80.85	-30	2,763	-1.09%
2024/05/15	0	0.00	0.1	80.10	80.05	-0.1	2,758	0.00%
2024/05/14	31.1	79.35	1.1	79.30	79.50	30	2,776	1.08%
2024/05/13	0	0.00	0.2	79.05	79.00	-0.2	2,802	-0.01%
2024/05/09	0	0.00	0.1	79.10	79.10	-0.1	2,963	0.00%
2024/05/03	0.3	77.30	0	0.00	77.15	0.3	2,984	0.01%
2024/05/02	0	76.40	0	0.00	76.70	0	2,987	0.00%
2024/04/30	1	77.85	0	0.00	77.80	1	2,983	0.03%
2024/04/29	0	0.00	3	77.65	77.55	-3	2,982	-0.10%