• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益25年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益25年美債

(00764B)
可現股當沖
  • 股價
    28.76
  • 漲跌
    ▼0.23
  • 漲幅
    -0.79%
  • 成交量
    7,349張
  • 產業
    上櫃

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益25年美債 (00764B)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/22282930313233May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/213.229.14129.0128.992.212,0130.02%
2025/04/180.129.4000.0029.390.112,0810.00%
2025/04/140.229.1000.0029.070.211,9340.00%
2025/04/110.129.1000.0029.090.112,0110.00%
2025/04/090.129.6300.0029.410.111,9950.00%
2025/04/082.130.5900.0030.652.112,1400.02%
2025/04/0700.0019931.8531.65-19912,379-1.61% 大賣/鉅額交易
2025/04/0200.00131.2031.14-112,507-0.01%
2025/03/3100.00130.9330.92-112,881-0.01%
2025/03/1900.00330.7230.69-314,364-0.02%
2025/03/06330.8200.0030.80315,7780.02%
2025/03/0300.00731.2431.30-715,893-0.04%
2025/02/2600.00331.0030.85-316,043-0.02%
2025/02/1800.00230.0830.08-218,045-0.01%
2025/01/2200.00129.6329.65-117,769-0.01%
2025/01/1300.00229.1429.13-217,837-0.01%
2025/01/1000.00229.2129.17-217,804-0.01%
2024/12/190.530.5000.0030.380.517,7960.00%
2024/12/17230.6500.0030.64217,7170.01%
2024/12/11331.5100.0031.50317,4810.02%
2024/12/0900.00331.9531.98-317,360-0.02%
2024/12/04131.5800.0031.46117,0900.01%
2024/11/19130.4800.0030.48115,6710.01%
2024/11/010.130.6900.0030.730.115,5810.00%
2024/10/290.130.5500.0030.560.115,9180.00%
2024/10/2500.00230.8230.93-215,848-0.01%
2024/10/2100.00131.0431.06-115,751-0.01%
2024/10/18131.1900.0031.19115,6650.01%
2024/10/15231.2800.0031.28215,6650.01%
2024/10/08631.7400.0031.74615,6000.04%
2024/10/071331.93131.9431.931215,5210.08%
2024/10/0413.132.14132.1132.1312.115,4800.08%
2024/10/01832.2600.0032.26815,3690.05%
2024/09/2700.002032.0732.14-2015,244-0.13%
2024/09/25232.3900.0032.39215,1640.01%
2024/09/20433.0900.0033.11415,4860.03%
2024/09/191033.2600.0033.231015,5680.06%
2024/09/18233.6700.0033.67215,6810.01%
2024/09/161233.4400.0033.421215,8080.08%
2024/09/131533.6000.0033.621515,8460.09%
2024/09/121033.6700.0033.681016,1470.06%
2024/09/11533.88233.7933.89316,3740.02%
2024/09/091033.2000.0033.211016,6430.06%
2024/09/0600.00233.2633.27-216,845-0.01%
2024/09/030.132.4300.0032.390.117,1550.00%
2024/08/23332.6700.0032.66318,4110.02%
2024/08/19132.5900.0032.59118,7810.01%
2024/08/16632.7800.0032.74618,7620.03%
2024/08/14232.7100.0032.76218,9200.01%
2024/08/08232.6400.0032.64219,3460.01%
2024/08/07232.9800.0032.94219,3340.01%
2024/08/060.133.302.433.3533.37-2.319,323-0.01%
2024/08/05233.43233.6533.54019,2820.00%
2024/08/0200.00232.6932.63-219,395-0.01%
2024/07/23531.5700.0031.59519,8990.03%
2024/07/22331.6800.0031.76320,0040.01%
2024/07/19431.6900.0031.71420,0120.02%
2024/07/110.131.25231.2431.19-1.920,479-0.01%
2024/07/09131.2300.0031.23120,4950.00%
2024/07/01430.7300.0030.77420,6370.02%
2024/06/28331.2400.0031.27320,7790.01%
2024/06/26131.6000.0031.60120,3250.00%
2024/06/2500.00131.6131.64-120,2510.00%
2024/06/21231.6100.0031.61220,0210.01%
2024/06/1900.00231.8631.84-219,971-0.01%
2024/06/1700.00331.7531.74-319,510-0.02%
2024/06/130.131.1800.0031.150.119,1700.00%
2024/06/11230.7300.0030.70218,6410.01%
2024/06/07531.2800.0031.29518,5640.03%
2024/06/0500.00231.1831.14-218,289-0.01%
2024/05/29330.0500.0030.09317,2820.02%
2024/05/2300.00130.7030.62-116,772-0.01%
2024/05/16430.8300.0030.84416,4580.02%
2024/05/1400.00230.3830.36-216,281-0.01%
2024/05/130.130.3500.0030.330.116,1760.00%
2024/05/0800.00230.5030.45-216,165-0.01%
2024/04/26229.5600.0029.62215,7480.01%
今日最夯 ETF／降息預期推升買氣 長天期美債00764B 成交量破2.5萬UDN聯合新聞網－2024/06/25
在降息預期之際，群益25年美債（00764B）漲0.6%，成為在漲幅居前且成交量破2.5萬張的原型ETF，人氣爆棚。...詳全文
群益25年美債 相關文章
群益25年美債 相關影音