券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 0.2 | 31.98 | 31.99 | -0.2 | 192 | -0.11% |
|
| 2024/11/12 | 0 | 0.00 | 0.1 | 32.43 | 32.55 | -0.1 | 246 | -0.05% |
|
| 2024/11/11 | 0 | 0.00 | 0.3 | 32.23 | 32.24 | -0.3 | 245 | -0.12% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 32.27 | 31.95 | -0.1 | 252 | -0.04% |
|
| 2024/11/04 | 0 | 0.00 | 3 | 31.50 | 31.50 | -3 | 270 | -1.11% |
|
| 2024/11/01 | 0 | 0.00 | 4 | 31.78 | 31.82 | -4 | 279 | -1.43% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 31.87 | 31.84 | -2 | 286 | -0.70% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 31.78 | 31.78 | -1 | 288 | -0.35% |
|
| 2024/10/28 | 2.4 | 31.74 | 0 | 0.00 | 31.72 | 2.4 | 291 | 0.81% |
|
| 2024/10/24 | 0 | 0.00 | 3 | 31.83 | 31.86 | -3 | 296 | -1.01% |
|
| 2024/10/23 | 1 | 31.85 | 0 | 0.00 | 31.81 | 1 | 301 | 0.33% |
|
| 2024/10/18 | 1.1 | 32.56 | 0 | 0.00 | 32.53 | 1.1 | 291 | 0.39% |
|
| 2024/10/17 | 0 | 32.95 | 0 | 0.00 | 32.93 | 0 | 291 | 0.00% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 294 | -0.34% |
|
| 2024/10/14 | 0.1 | 32.95 | 0 | 0.00 | 32.91 | 0.1 | 318 | 0.03% |
|
| 2024/10/11 | 0.3 | 33.12 | 0 | 0.00 | 33.10 | 0.3 | 321 | 0.08% |
|
| 2024/10/08 | 0.3 | 33.26 | 0 | 0.00 | 33.23 | 0.3 | 324 | 0.08% |
|
| 2024/10/07 | 0.1 | 33.42 | 0 | 0.00 | 33.42 | 0.1 | 326 | 0.03% |
|
| 2024/10/04 | 3 | 33.47 | 0 | 0.00 | 33.45 | 3 | 329 | 0.91% |
|
| 2024/10/01 | 3 | 33.47 | 0 | 0.00 | 33.45 | 3 | 330 | 0.91% |
|
| 2024/09/30 | 0.1 | 33.27 | 0 | 0.00 | 33.21 | 0.1 | 340 | 0.03% |
|
| 2024/09/27 | 0.2 | 33.25 | 0 | 0.00 | 33.21 | 0.2 | 346 | 0.07% |
|
| 2024/09/24 | 0.1 | 33.62 | 0 | 33.94 | 33.55 | 0.1 | 357 | 0.02% |
|
| 2024/09/23 | 3 | 33.61 | 0 | 0.00 | 33.62 | 3 | 365 | 0.82% |
|
| 2024/09/20 | 1.1 | 33.68 | 0 | 0.00 | 33.68 | 1.1 | 371 | 0.30% |
|
| 2024/09/19 | 0.1 | 33.60 | 0 | 0.00 | 33.70 | 0.1 | 376 | 0.03% |
|
| 2024/09/16 | 2 | 33.63 | 0 | 0.00 | 33.61 | 2 | 375 | 0.53% |
|
| 2024/09/13 | 2 | 33.73 | 0.1 | 33.85 | 33.72 | 1.9 | 376 | 0.50% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 33.72 | 33.73 | -2 | 374 | -0.53% |
|
| 2024/09/11 | 0.1 | 33.61 | 4 | 33.72 | 33.74 | -3.9 | 371 | -1.05% |
|
| 2024/09/10 | 0 | 0.00 | 4.1 | 33.56 | 33.58 | -4.1 | 368 | -1.11% |
|
| 2024/09/03 | 0 | 0.00 | 0 | 32.90 | 32.66 | 0 | 359 | 0.00% |
|
| 2024/09/02 | 1 | 32.59 | 0 | 0.00 | 32.60 | 1 | 370 | 0.27% |
|
| 2024/08/23 | 0.2 | 32.81 | 0 | 0.00 | 32.82 | 0.2 | 406 | 0.05% |
|
| 2024/08/06 | 0 | 0.00 | 0 | 33.40 | 32.94 | 0 | 366 | 0.00% |
|
| 2024/08/02 | 0.1 | 32.66 | 0.1 | 33.00 | 32.68 | 0 | 364 | 0.00% |
|
| 2024/07/19 | 4 | 32.26 | 0 | 0.00 | 32.25 | 4 | 395 | 1.01% |
|
| 2024/07/18 | 1.1 | 32.26 | 0 | 0.00 | 32.27 | 1.1 | 404 | 0.27% |
|
| 2024/07/16 | 0 | 0.00 | 0 | 32.33 | 32.09 | 0 | 426 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0 | 32.40 | 32.26 | 0 | 448 | -0.01% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 32.30 | 32.21 | -0.1 | 465 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 0 | 32.35 | 32.27 | 0 | 475 | 0.00% |
|
| 2024/07/02 | 0.1 | 31.69 | 0 | 0.00 | 31.61 | 0.1 | 507 | 0.01% |
|
| 2024/07/01 | 4 | 31.67 | 0 | 32.08 | 31.67 | 4 | 508 | 0.79% |
|
| 2024/06/27 | 0.2 | 32.14 | 0.1 | 32.28 | 32.03 | 0.1 | 507 | 0.02% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 32.36 | 32.29 | -0.1 | 497 | -0.02% |
|
| 2024/06/24 | 0 | 0.00 | 0.2 | 32.59 | 32.21 | -0.2 | 485 | -0.04% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 32.29 | 32.13 | 0 | 487 | 0.00% |
|
| 2024/06/20 | 0 | 0.00 | 0.3 | 32.33 | 32.29 | -0.3 | 485 | -0.06% |
|
| 2024/06/18 | 0.1 | 32.10 | 0 | 32.34 | 32.21 | 0.1 | 483 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 32.35 | 32.26 | -0.2 | 479 | -0.04% |
|
| 2024/06/13 | 1 | 32.05 | 0 | 0.00 | 32.02 | 1 | 478 | 0.21% |
|
| 2024/06/12 | 0 | 0.00 | 0.1 | 32.02 | 31.86 | -0.1 | 475 | -0.01% |
|
| 2024/05/31 | 5 | 31.42 | 0 | 0.00 | 31.41 | 5 | 454 | 1.10% |
|
| 2024/05/29 | 7 | 31.17 | 0 | 0.00 | 31.18 | 7 | 451 | 1.55% |
|
| 2024/05/28 | 1 | 31.42 | 0 | 0.00 | 31.44 | 1 | 447 | 0.22% |
|
| 2024/05/23 | 0 | 0.00 | 0.1 | 32.59 | 31.58 | -0.1 | 448 | -0.02% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 31.70 | 31.59 | 0 | 443 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 0.2 | 31.77 | 31.70 | -0.2 | 433 | -0.05% |
|
| 2024/05/16 | 0 | 0.00 | 0.2 | 31.77 | 31.72 | -0.2 | 424 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 0.1 | 32.00 | 31.42 | -0.1 | 424 | -0.02% |
|
| 2024/05/14 | 2 | 31.44 | 0 | 0.00 | 31.42 | 2 | 429 | 0.47% |
|
| 2024/05/10 | 5 | 31.51 | 0 | 0.00 | 31.50 | 5 | 432 | 1.16% |
|
| 2024/04/23 | 0 | 0.00 | 0.1 | 31.70 | 31.11 | -0.1 | 368 | -0.03% |
|
| 2024/04/22 | 0.1 | 31.01 | 0 | 0.00 | 30.96 | 0.1 | 356 | 0.03% |
|
| 2024/04/18 | 2 | 30.95 | 0 | 0.00 | 30.96 | 2 | 331 | 0.60% |
|
| 2024/04/16 | 1 | 31.57 | 0.6 | 31.63 | 31.58 | 0.4 | 295 | 0.14% |
|
| 2024/04/15 | 1 | 31.80 | 0.5 | 31.87 | 31.80 | 0.5 | 275 | 0.18% |
|
| 2024/04/11 | 0.3 | 31.80 | 0 | 0.00 | 31.89 | 0.3 | 249 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 32.17 | 32.14 | -0.1 | 238 | -0.04% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 32.05 | 32.00 | -0.1 | 231 | -0.04% |
|
| 2024/04/08 | 0 | 0.00 | 0.2 | 31.90 | 31.92 | -0.2 | 225 | -0.08% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 31.90 | 31.74 | 0 | 320 | -0.01% |
|
| 2024/03/18 | 0 | 31.57 | 0 | 0.00 | 31.54 | 0 | 348 | 0.01% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 31.90 | 31.89 | -0.1 | 398 | -0.02% |
|
| 2024/03/05 | 0.1 | 31.56 | 0 | 0.00 | 31.53 | 0.1 | 442 | 0.02% |
|
| 2024/02/23 | 0.1 | 31.35 | 0 | 0.00 | 31.34 | 0.1 | 490 | 0.02% |
|
| 2024/01/30 | 0 | 31.40 | 0 | 0.00 | 31.70 | 0 | 582 | 0.00% |
|
| 2024/01/19 | 0 | 31.70 | 0 | 0.00 | 31.40 | 0 | 649 | 0.00% |
|
| 2024/01/17 | 1 | 31.73 | 0 | 31.99 | 31.76 | 1 | 648 | 0.15% |
|
| 2024/01/02 | 0 | 0.00 | 0.1 | 33.57 | 32.24 | -0.1 | 686 | -0.01% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 32.88 | 32.58 | -0.1 | 684 | -0.01% |
|
| 2023/12/27 | 0 | 0.00 | 0.3 | 32.50 | 32.53 | -0.3 | 683 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 32.87 | 32.89 | -0.1 | 605 | -0.01% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 32.69 | 32.68 | -0.1 | 586 | -0.01% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 32.28 | 32.27 | -0.1 | 571 | -0.02% |
|
| 2023/12/08 | 0.1 | 31.54 | 0 | 33.50 | 31.55 | 0 | 528 | 0.01% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 31.90 | 31.43 | -0.1 | 504 | -0.02% |
|
| 2023/11/29 | 0 | 30.15 | 0 | 0.00 | 30.26 | 0 | 438 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 31.00 | 30.16 | -0.1 | 411 | -0.02% |
|
| 2023/10/25 | 0.1 | 28.99 | 0 | 0.00 | 28.99 | 0.1 | 244 | 0.02% |
|
| 2023/10/23 | 0.1 | 28.44 | 0 | 0.00 | 28.42 | 0.1 | 246 | 0.02% |
|
| 2023/10/20 | 0 | 28.70 | 0 | 0.00 | 28.53 | 0 | 243 | 0.01% |
|
| 2023/10/19 | 0.1 | 29.05 | 0 | 0.00 | 28.83 | 0.1 | 240 | 0.05% |
|
| 2023/10/18 | 0.1 | 29.80 | 0 | 0.00 | 29.69 | 0.1 | 232 | 0.04% |
|
| 2023/10/17 | 0.1 | 30.00 | 0 | 0.00 | 29.86 | 0.1 | 220 | 0.05% |
|
| 2023/10/13 | 0.2 | 30.13 | 0 | 0.00 | 29.96 | 0.2 | 209 | 0.10% |
|
| 2023/10/03 | 0.1 | 30.40 | 0 | 0.00 | 30.23 | 0.1 | 203 | 0.05% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 31.59 | 31.45 | 0 | 219 | -0.02% |
|
| 2023/08/30 | 0 | 0.00 | 0 | 31.50 | 31.34 | 0 | 221 | 0.00% |
|
| 2023/08/22 | 0.1 | 30.59 | 0 | 0.00 | 30.45 | 0.1 | 244 | 0.02% |
|
| 2023/08/17 | 0.1 | 30.91 | 0 | 0.00 | 30.83 | 0.1 | 244 | 0.02% |
|
| 2023/08/16 | 0.1 | 31.19 | 0 | 0.00 | 31.04 | 0.1 | 241 | 0.02% |
|
| 2023/08/04 | 0 | 31.70 | 0 | 0.00 | 31.13 | 0 | 253 | 0.02% |
|
| 2023/07/26 | 3 | 31.80 | 0 | 0.00 | 31.77 | 3 | 252 | 1.19% |
|
| 2023/07/25 | 2 | 31.84 | 0 | 0.00 | 31.83 | 2 | 255 | 0.78% |
|
| 2023/07/21 | 2 | 31.69 | 0 | 0.00 | 31.74 | 2 | 259 | 0.77% |
|
| 2023/07/20 | 2 | 31.86 | 0 | 0.00 | 31.84 | 2 | 261 | 0.76% |
|
| 2023/07/13 | 1 | 31.80 | 0 | 0.00 | 31.80 | 1 | 263 | 0.38% |
|
| 2023/07/05 | 0 | 0.00 | 0.1 | 32.00 | 32.00 | -0.1 | 256 | -0.04% |
|
| 2023/06/30 | 0.1 | 32.00 | 0 | 0.00 | 31.77 | 0.1 | 262 | 0.04% |
|
| 2023/05/19 | 0.1 | 31.60 | 0 | 0.00 | 31.34 | 0.1 | 288 | 0.03% |
|
| 2023/05/05 | 0.1 | 32.35 | 0 | 0.00 | 32.22 | 0.1 | 282 | 0.04% |
|
| 2023/05/04 | 0.1 | 32.45 | 0 | 0.00 | 32.35 | 0.1 | 281 | 0.04% |
|
| 2023/05/03 | 1 | 32.25 | 0 | 0.00 | 32.24 | 1 | 282 | 0.35% |
|
| 2023/04/28 | 1 | 32.34 | 0 | 0.00 | 32.34 | 1 | 285 | 0.35% |
|
| 2023/04/27 | 0 | 32.50 | 0 | 0.00 | 32.49 | 0 | 285 | 0.00% |
|
| 2023/04/18 | 1 | 32.29 | 0 | 0.00 | 32.31 | 1 | 285 | 0.35% |
|
| 2022/01/20 | 0 | 0.00 | 3 | 38.37 | 38.37 | -3 | 129 | -2.31% |
|
| 2021/03/24 | 1 | 39.57 | 0 | 0.00 | 39.56 | 1 | 201 | 0.50% |
|
| 2021/01/26 | 1 | 42.50 | 0 | 0.00 | 42.52 | 1 | 656 | 0.15% |
|
| 2021/01/08 | 1 | 42.54 | 0 | 0.00 | 42.54 | 1 | 688 | 0.15% |
|
| 2020/12/03 | 1 | 44.48 | 0 | 0.00 | 44.48 | 1 | 423 | 0.24% |
|