國泰費城半導體 (00830)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
41.98
漲跌
▲0.13
漲幅
+0.31%
成交量
4,577張
產業
上市0.00%
233人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0.1	42.05	41.98	-0.1	11,318	0.00%
2024/05/02	3.1	41.78	25	41.74	41.85	-21.9	11,363	-0.19%
2024/04/30	11	43.49	2	43.53	43.49	9	11,160	0.08%
2024/04/29	15	43.39	10	43.42	43.49	5	11,101	0.05%
2024/04/26	15	42.26	4	42.21	42.26	11	11,208	0.10%
2024/04/25	0.1	41.50	41	41.47	41.27	-40.9	11,268	-0.36%
2024/04/24	2.4	41.65	0	0.00	41.74	2.4	11,139	0.02%
2024/04/23	2.1	40.21	0	0.00	40.22	2.1	11,058	0.02%
2024/04/22	21.2	39.57	13	39.71	39.83	8.2	11,034	0.07%
2024/04/19	22.7	40.36	0	0.00	40.44	22.7	10,947	0.21%
2024/04/18	24.3	41.82	1	41.81	41.86	23.3	10,681	0.22%
2024/04/17	1	43.13	0	0.00	43.07	1	10,523	0.01%
2024/04/16	1	42.64	0.2	42.75	42.68	0.8	10,427	0.01%
2024/04/15	3.1	43.28	20	43.28	43.20	-16.9	10,379	-0.16%
2024/04/12	21	44.38	0	0.00	44.32	21	10,235	0.21%
2024/04/11	2.1	43.27	1	43.45	43.52	1.1	10,092	0.01%
2024/04/09	8	43.61	0	0.00	43.74	8	9,958	0.08%
2024/04/08	0.1	43.52	0	0.00	43.48	0.1	9,852	0.00%
2024/04/03	0	0.00	25	43.88	43.76	-25	9,845	-0.25%
2024/04/02	13.1	44.62	0	0.00	44.50	13.1	9,765	0.13%
2024/04/01	0	0.00	5	44.26	44.25	-5	9,532	-0.05%
2024/03/29	0	0.00	29.3	44.09	44.18	-29.3	9,310	-0.31%
2024/03/28	6	44.05	0	0.00	44.00	6	9,280	0.06%
2024/03/27	8.2	43.69	36	43.74	43.87	-27.8	9,234	-0.30%
2024/03/26	0	0.00	2	44.03	44.16	-2	9,218	-0.02%
2024/03/25	0	44.00	2	44.03	44.04	-2	9,162	-0.02%
2024/03/22	2	44.13	13.2	44.03	44.13	-11.2	9,076	-0.12%
2024/03/21	28	43.68	2	43.98	44.00	26	8,966	0.29%
2024/03/20	38.3	42.18	0	0.00	42.23	38.3	8,779	0.44%
2024/03/19	2.5	42.22	0	0.00	42.28	2.5	8,703	0.03%
2024/03/18	3	42.66	0	0.00	42.77	3	8,621	0.03%
2024/03/15	13	42.52	0	0.00	42.47	13	8,973	0.14%
2024/03/14	7	43.22	3	43.21	43.35	4	9,076	0.04%
2024/03/13	0	0.00	3	44.07	44.24	-3	9,056	-0.03%
2024/03/12	4	43.52	0	0.00	43.64	4	8,958	0.04%
2024/03/11	43.3	43.64	52.3	43.64	43.62	-9	8,852	-0.10%
2024/03/08	9	45.38	11.2	45.41	45.31	-2.2	8,650	-0.02%
2024/03/07	0	0.00	2.1	44.25	44.33	-2.1	8,226	-0.02%
2024/03/06	1.2	43.69	0	0.00	43.75	1.2	8,039	0.01%
2024/03/05	3	44.23	34	44.19	44.25	-31	7,912	-0.39%
2024/03/04	6.2	43.76	5	43.89	44.00	1.1	7,833	0.01%
2024/03/01	5.1	42.07	33	42.08	42.24	-27.9	7,595	-0.37%
2024/02/29	26.2	40.96	2	40.92	40.76	24.2	7,475	0.32%
2024/02/27	0	0.00	4.6	41.29	41.35	-4.6	7,104	-0.07%
2024/02/26	10.1	40.80	0	0.00	40.88	10.1	7,092	0.14%
2024/02/23	4	41.39	1.1	41.39	41.31	2.9	7,053	0.04%
2024/02/22	22.5	40.48	10.1	40.48	40.83	12.4	6,805	0.18%
2024/02/21	11.1	39.33	5	39.32	39.30	6.1	6,692	0.09%
2024/02/20	0.1	40.05	0	0.00	39.98	0.1	6,616	0.00%
2024/02/19	2	39.98	17	39.93	40.13	-15	6,606	-0.23%
2024/02/16	0	0.00	0.1	40.30	40.32	-0.1	6,612	0.00%
2024/02/15	0.1	40.16	11	40.16	40.25	-10.9	6,513	-0.17%
2024/02/05	3.1	38.13	21	38.12	38.26	-18	6,394	-0.28%
2024/02/02	2	37.72	0	0.00	37.70	2	6,234	0.03%
2024/01/31	3	37.38	0.1	37.60	37.51	2.9	5,679	0.05%
2024/01/30	12.1	38.53	0	0.00	38.58	12.1	5,589	0.22%
2024/01/26	4	38.28	6	38.30	38.28	-2	5,460	-0.04%
2024/01/25	0	0.00	10.4	39.46	39.44	-10.4	5,414	-0.19%
2024/01/24	3	38.75	0	0.00	38.80	3	5,335	0.06%
2024/01/23	1.2	38.58	0.8	38.56	38.68	0.4	5,349	0.01%
2024/01/22	0	38.64	0	0.00	38.64	0	5,264	0.00%
2024/01/19	4.6	37.24	0	0.00	37.20	4.6	5,102	0.09%
2024/01/18	1	36.19	0	0.00	36.10	1	5,015	0.02%
2024/01/17	39.1	36.34	0	0.00	36.29	39.1	5,028	0.78%
2024/01/16	0.2	37.06	189.1	37.06	37.07	-188.9	5,044	-3.75%	大賣/鉅額交易
2024/01/11	0.1	37.05	0	0.00	37.06	0.1	5,113	0.00%
2024/01/10	9.2	36.97	0	0.00	37.00	9.2	5,143	0.18%
2024/01/09	4.1	36.81	0	0.00	36.83	4.1	5,132	0.08%
2024/01/08	3.3	35.76	0	0.00	35.75	3.3	5,100	0.06%
2024/01/05	51	35.56	0	0.00	35.56	51	5,125	1.00%
2024/01/04	4.1	35.88	0	0.00	35.90	4.1	5,101	0.08%
2024/01/03	1	36.36	0	0.00	36.47	1	5,098	0.02%
2024/01/02	1	37.52	6	37.44	37.52	-5	5,088	-0.10%
2023/12/29	0	0.00	4	37.82	37.84	-4	5,077	-0.08%
2023/12/28	100	37.95	1.8	37.99	37.86	98.3	5,022	1.96%
2023/12/27	20.1	38.07	2	38.10	38.11	18.1	4,981	0.36%
2023/12/26	1.4	37.63	0	0.00	37.68	1.4	4,974	0.03%
2023/12/25	1.1	37.69	0	0.00	37.70	1.1	4,983	0.02%
2023/12/22	35.3	37.48	2	37.51	37.49	33.3	4,980	0.67%
2023/12/21	3	37.02	30	37.00	37.20	-27	4,961	-0.54%
2023/12/20	0.4	37.75	0	0.00	37.92	0.4	4,876	0.01%
2023/12/19	1.1	37.55	6	37.62	37.65	-4.9	4,881	-0.10%
2023/12/18	1	37.57	0.3	37.52	37.77	0.7	4,887	0.02%
2023/12/15	0.3	37.20	3.4	37.32	37.33	-3.1	4,840	-0.06%
2023/12/14	1.3	36.69	1.5	36.70	36.79	-0.2	4,808	0.00%
2023/12/13	0.2	35.99	0	0.00	36.13	0.2	4,788	0.00%
2023/12/12	7.4	35.69	17	35.72	35.69	-9.6	4,746	-0.20%
2023/12/11	6.2	34.51	0	0.00	34.50	6.2	4,289	0.14%
2023/12/08	21.5	34.27	0	0.00	34.05	21.5	4,019	0.54%
2023/12/07	0.5	33.73	0	0.00	33.67	0.5	3,901	0.01%
2023/12/06	0.2	33.93	0	0.00	33.89	0.2	3,882	0.01%
2023/12/05	0.4	33.93	0	0.00	33.71	0.4	3,804	0.01%
2023/12/04	1	34.00	0	0.00	33.95	1	3,734	0.03%
2023/11/27	0	0.00	0.4	34.31	34.30	-0.4	3,763	-0.01%
2023/11/22	0.1	34.18	0	0.00	34.17	0.1	3,813	0.00%
2023/11/21	0.4	34.83	6	34.92	34.85	-5.6	4,032	-0.14%
2023/11/20	0.7	34.49	10	34.53	34.44	-9.3	4,032	-0.23%
2023/11/16	10.1	34.48	0	0.00	34.48	10.1	4,081	0.25%
2023/11/15	0	0.00	1.1	34.53	34.51	-1.1	4,052	-0.03%
2023/11/13	0	0.00	56	33.69	33.65	-56	3,980	-1.41%
2023/11/08	1	32.56	27	32.53	32.56	-26	4,019	-0.65%
2023/11/06	1	32.35	7	32.37	32.31	-6	4,054	-0.15%
2023/11/03	6	31.76	0	0.00	31.73	6	4,058	0.15%
2023/11/02	0.8	31.30	0	0.00	31.37	0.8	4,055	0.02%
2023/11/01	0.1	30.75	0	0.00	30.46	0.1	4,043	0.00%
2023/10/31	6.4	30.15	0	0.00	30.08	6.4	4,144	0.15%
2023/10/30	0.1	30.76	0	0.00	30.79	0.1	4,157	0.00%
2023/10/27	10.3	30.50	0	0.00	30.59	10.3	4,225	0.24%
2023/10/26	7.7	30.15	0	0.00	30.21	7.7	4,254	0.18%
2023/10/25	44.2	31.39	0	0.00	31.37	44.2	4,544	0.97%
2023/10/24	6.2	31.27	0	0.00	31.36	6.2	4,553	0.14%
2023/10/23	11.2	31.43	0	0.00	31.43	11.2	4,624	0.24%
2023/10/20	0.1	31.84	0	0.00	31.82	0.1	4,577	0.00%
2023/10/19	7.1	32.19	0	0.00	32.18	7.1	4,547	0.16%
2023/10/17	0	0.00	4	33.05	33.03	-4	4,509	-0.09%
2023/10/16	3.1	32.77	0	0.00	32.77	3.1	4,640	0.07%
2023/10/13	5	33.39	0	0.00	33.39	5	4,723	0.11%
2023/10/12	0.2	33.23	0	0.00	33.35	0.2	4,668	0.00%
2023/10/11	0.1	32.90	4	32.95	32.99	-4	4,638	-0.09%
2023/10/06	1	32.17	0	0.00	32.16	1	4,651	0.02%
2023/10/05	0.1	32.35	0	0.00	32.36	0.1	4,621	0.00%
2023/10/04	0.3	32.02	0	0.00	32.01	0.3	4,696	0.01%
2023/10/02	0	32.61	11	32.62	32.60	-11	4,627	-0.24%
2023/09/28	5	31.69	0	0.00	31.75	5	4,651	0.11%
2023/09/27	1.1	31.50	0	0.00	31.53	1.1	4,633	0.02%
2023/09/26	0.1	31.82	0	0.00	31.82	0.1	4,633	0.00%
2023/09/25	1.2	31.72	30	31.72	31.81	-28.9	4,635	-0.62%
2023/09/22	30	31.52	0	0.00	31.54	30	4,627	0.65%
2023/09/21	2.4	31.86	4	31.85	31.86	-1.6	4,615	-0.03%
2023/09/20	8.1	32.40	5	32.41	32.40	3.1	4,589	0.07%
2023/09/18	9.2	32.62	0	0.00	32.61	9.2	4,621	0.20%
2023/09/15	1	33.62	1	33.62	33.64	0	4,577	0.00%
2023/09/14	0.1	33.45	0	0.00	33.45	0.1	4,605	0.00%
2023/09/13	0	0.00	0.3	33.25	33.20	-0.3	4,590	-0.01%
2023/09/11	30	33.43	30	33.43	33.46	0	4,627	0.00%
2023/09/08	0.4	33.58	0	0.00	33.57	0.4	4,653	0.01%
2023/09/06	0.1	34.19	0	0.00	34.20	0.1	4,786	0.00%
2023/09/05	14	34.14	2	34.14	34.15	12	4,772	0.25%
2023/09/04	0.2	34.19	4	34.12	34.23	-3.8	4,777	-0.08%
2023/09/01	4	33.92	0	0.00	33.91	4	4,739	0.08%
2023/08/31	0	0.00	1	33.82	33.88	-1	4,724	-0.02%
2023/08/30	0.1	33.76	4	33.77	33.77	-4	4,716	-0.08%
2023/08/29	0.2	32.89	1	32.85	32.95	-0.9	4,745	-0.02%
2023/08/28	0.2	32.50	0	0.00	32.51	0.2	4,802	0.00%
2023/08/25	8.5	32.28	0	0.00	32.15	8.5	4,838	0.18%
2023/08/24	0.1	34.12	1	34.18	34.21	-0.9	4,658	-0.02%
2023/08/23	1	33.08	0	0.00	33.13	1	4,822	0.02%
2023/08/22	1.1	33.16	1	33.11	33.14	0.1	4,962	0.00%
2023/08/18	0.4	32.24	0	0.00	32.15	0.4	5,043	0.01%
2023/08/17	5.1	32.48	0	0.00	32.52	5.1	5,043	0.10%
2023/08/16	0.3	33.17	0	0.00	33.16	0.3	5,067	0.01%
2023/08/15	1.2	33.67	6	33.78	33.86	-4.9	5,225	-0.09%
2023/08/14	1.7	32.76	25	32.79	32.64	-23.3	5,305	-0.44%
2023/08/11	20	33.50	0	0.00	33.48	20	5,288	0.38%
2023/08/10	1.3	33.67	0	0.00	33.66	1.3	5,331	0.02%
2023/08/09	0.2	34.27	10	34.25	34.29	-9.8	5,277	-0.19%
2023/08/08	2	34.43	0.4	34.58	34.54	1.6	5,292	0.03%
2023/08/07	0.1	34.36	1	34.33	34.38	-0.9	5,317	-0.02%
2023/08/04	3.3	34.28	0	0.00	34.34	3.3	5,284	0.06%
2023/08/02	1.2	35.33	0	0.00	35.27	1.2	5,200	0.02%
2023/08/01	1	35.41	1	35.35	35.43	0	5,138	0.00%
2023/07/31	4	35.14	2	35.13	35.10	2	5,091	0.04%
2023/07/28	0	34.70	11	34.70	34.72	-11	5,042	-0.22%
2023/07/27	1.1	33.84	2	33.95	34.00	-0.9	4,694	-0.02%
2023/07/26	1	34.04	0	0.00	33.92	1	4,724	0.02%
2023/07/25	2	33.75	0	0.00	33.73	2	4,681	0.04%
2023/07/24	1.3	33.70	40.1	33.69	33.80	-38.8	4,677	-0.83%
2023/07/21	3.4	33.36	0	0.00	33.41	3.4	4,729	0.07%
2023/07/20	1.1	34.23	4	34.26	34.34	-2.9	4,687	-0.06%
2023/07/19	1.2	34.55	2.2	34.54	34.52	-1	4,649	-0.02%
2023/07/18	3.2	34.35	3.1	34.46	34.37	0.1	4,485	0.00%
2023/07/17	3.3	33.81	0	0.00	33.82	3.3	4,358	0.08%
2023/07/14	1	34.02	136.3	34.03	34.02	-135.3	4,361	-3.10%	大賣/鉅額交易
2023/07/13	11	33.71	46.1	33.78	33.75	-35.1	4,334	-0.81%
2023/07/12	20	33.24	1	33.24	33.25	19	4,279	0.44%
2023/07/11	10	33.35	4.2	33.34	33.32	5.8	4,290	0.13%
2023/07/10	0.2	32.50	10	32.53	32.53	-9.8	4,205	-0.23%
2023/07/07	0.3	32.57	0	0.00	32.59	0.3	4,208	0.01%
2023/07/06	4.4	32.79	50	32.79	32.72	-45.6	4,223	-1.08%
2023/07/05	0	0.00	14	33.40	33.39	-14	4,211	-0.33%
2023/07/04	0.3	33.37	3	33.38	33.40	-2.7	4,226	-0.06%
2023/07/03	30	33.19	5	33.23	33.24	25	4,295	0.58%
2023/06/30	2.1	32.72	0	0.00	32.76	2.1	4,387	0.05%
2023/06/29	0	0.00	3	32.82	32.80	-3	4,472	-0.07%
2023/06/28	32	32.50	0	0.00	32.51	32	4,441	0.72%
2023/06/27	0.7	31.71	70	31.76	31.75	-69.3	4,440	-1.56%
2023/06/26	0	31.85	0	0.00	31.78	0	4,430	0.00%
2023/06/20	1	32.81	4	32.82	32.86	-3	4,439	-0.07%
2023/06/19	5.1	32.85	0	0.00	32.83	5.1	4,424	0.12%
2023/06/16	1.1	32.97	0	0.00	33.02	1.1	4,466	0.03%
2023/06/15	12	33.40	14.1	33.40	33.41	-2.1	4,469	-0.05%
2023/06/14	1.1	32.89	1	32.89	32.89	0.1	4,590	0.00%
2023/06/13	0.1	32.62	6	32.53	32.66	-5.9	4,573	-0.13%
2023/06/12	2	31.57	1	31.56	31.57	1	4,476	0.02%
2023/06/09	0	0.00	1	31.26	31.31	-1	4,462	-0.02%
2023/06/08	2.1	31.07	1	31.08	30.96	1.1	4,474	0.02%
2023/06/07	1	31.12	13	31.11	31.12	-12	4,508	-0.27%
2023/06/06	1.3	30.75	1	30.73	30.73	0.3	4,561	0.01%
2023/06/05	0.1	31.14	7	31.13	31.11	-7	4,540	-0.15%
2023/06/02	0	0.00	1.3	31.21	31.31	-1.3	4,521	-0.03%
2023/06/01	1.5	30.77	3	30.76	30.81	-1.6	4,494	-0.03%
2023/05/31	0	0.00	5	31.54	31.52	-5	4,440	-0.11%
2023/05/30	0.1	31.50	0.1	31.51	31.55	0	4,371	0.00%
2023/05/29	1	31.69	6.6	31.65	31.65	-5.6	4,312	-0.13%
2023/05/26	0.1	29.86	1.2	29.94	29.91	-1.1	4,080	-0.03%
2023/05/25	1	29.02	3	29.07	29.02	-2	3,933	-0.05%
2023/05/24	1.2	28.49	0.1	28.46	28.46	1.1	3,826	0.03%
2023/05/23	0	0.00	3	28.72	28.67	-3	3,823	-0.08%
2023/05/22	1.1	28.51	19	28.47	28.50	-17.9	3,797	-0.47%
2023/05/19	0	0.00	5	28.73	28.74	-5	3,806	-0.13%
2023/05/18	1	27.96	4	27.95	27.98	-3	3,716	-0.08%
2023/05/17	1	27.40	4	27.35	27.42	-3	3,740	-0.08%
2023/05/16	21	27.29	1	27.29	27.26	20	3,704	0.54%
2023/05/11	1	26.81	0	0.00	26.77	1	3,780	0.03%
2023/05/10	1.1	26.59	20	26.61	26.59	-18.9	3,946	-0.48%
2023/05/09	0	0.00	1	26.98	26.99	-1	4,049	-0.02%
2023/05/08	1	26.79	0	0.00	26.79	1	4,098	0.02%
2023/05/05	0.1	26.25	0	0.00	26.26	0.1	4,415	0.00%
2023/05/03	0.1	26.75	0	0.00	26.69	0.1	4,720	0.00%
2023/04/28	0	0.00	1	26.42	26.45	-1	4,916	-0.02%
2023/04/26	2.1	26.21	6	26.21	26.25	-3.9	4,965	-0.08%
2023/04/24	1.1	26.89	0	0.00	26.90	1.1	5,068	0.02%
2023/04/18	2	27.22	0	0.00	27.25	2	5,294	0.04%
2023/04/17	1	27.21	0	0.00	27.26	1	5,347	0.02%
2023/04/14	4	27.27	0	0.00	27.26	4	5,366	0.07%
2023/04/13	0.3	27.17	0	0.00	27.18	0.3	5,385	0.00%
2023/04/10	1	27.26	0	0.00	27.28	1	5,465	0.02%
2023/04/07	0.3	27.37	0	0.00	27.30	0.3	5,408	0.00%
2023/04/06	1.4	27.42	0	0.00	27.41	1.4	5,399	0.03%
2023/03/31	10.1	28.35	3	28.37	28.31	7.1	5,454	0.13%
2023/03/30	6	27.84	5	27.86	27.85	1	5,338	0.02%
2023/03/29	0.2	27.18	0	0.00	27.22	0.2	5,263	0.00%
2023/03/28	13.1	27.33	0	0.00	27.26	13.1	5,442	0.24%
2023/03/27	8.1	27.68	0.4	27.69	27.72	7.7	5,544	0.14%
2023/03/24	30.2	27.89	4.4	27.83	27.92	25.8	5,635	0.46%
2023/03/23	0	0.00	5	27.40	27.45	-5	5,585	-0.09%
2023/03/22	0	0.00	5	27.64	27.65	-5	5,630	-0.09%
2023/03/21	6.1	27.57	7	27.57	27.58	-0.9	5,625	-0.02%
2023/03/17	0	27.22	10	27.44	27.49	-10	5,581	-0.18%
2023/03/16	0.1	26.59	2	26.60	26.61	-1.9	5,415	-0.03%
2023/03/15	0	0.00	2.1	26.68	26.64	-2.1	5,442	-0.04%
2023/03/10	0.7	26.56	5	26.57	26.51	-4.3	5,428	-0.08%
2023/03/09	5.1	27.03	2	27.05	27.05	3.1	5,428	0.06%
2023/03/08	1	26.46	5	26.46	26.48	-4	5,381	-0.07%
2023/03/07	0.5	26.72	0	0.00	26.77	0.5	5,391	0.01%
2023/03/06	5	26.83	4.2	26.87	26.90	0.8	5,415	0.01%
2023/03/03	0.5	26.42	0	0.00	26.44	0.5	5,391	0.01%
2023/03/02	0.1	26.20	0	0.00	26.16	0.1	5,395	0.00%
2023/03/01	0	0.00	2	26.32	26.34	-2	5,425	-0.04%
2023/02/23	2	26.25	0	0.00	26.26	2	5,420	0.04%
2023/02/22	4.3	25.85	0	0.00	25.88	4.3	5,444	0.08%
2023/02/21	2.1	26.43	3	26.41	26.43	-0.9	5,475	-0.02%
2023/02/20	0.1	26.58	0	0.00	26.57	0.1	5,639	0.00%
2023/02/17	2.1	26.83	0	0.00	26.81	2.1	5,697	0.04%
2023/02/16	0	0.00	4.1	27.55	27.53	-4.1	5,727	-0.07%
2023/02/15	1	27.04	3	27.08	27.01	-2	5,848	-0.03%
2023/02/14	0	0.00	1	26.68	26.67	-1	5,739	-0.02%
2023/02/13	0.1	26.19	0	0.00	26.23	0.1	5,821	0.00%
2023/02/10	0.1	26.61	2.2	26.58	26.57	-2.1	5,813	-0.04%
2023/02/09	2.1	26.78	0	0.00	26.78	2.1	5,775	0.04%
2023/02/08	0	0.00	58.6	27.11	27.13	-58.6	5,750	-1.02%
2023/02/07	0.1	26.45	0	0.00	26.52	0.1	5,579	0.00%
2023/02/03	1	26.68	22	26.62	26.61	-21	5,390	-0.39%
2023/02/02	1	26.28	19.1	26.38	26.33	-18.1	5,101	-0.36%
2023/02/01	1	25.26	0	0.00	25.33	1	4,829	0.02%
2023/01/31	1.1	24.99	1.2	25.02	24.88	-0.2	4,842	0.00%
2023/01/30	1	25.53	11	25.58	25.54	-10	4,831	-0.21%
2023/01/17	1.3	24.58	10	24.59	24.60	-8.7	4,674	-0.19%
2023/01/16	0	0.00	5	24.66	24.66	-5	4,741	-0.11%
2023/01/13	0.2	24.47	7	24.52	24.51	-6.9	4,696	-0.15%
2023/01/12	0	0.00	12	24.33	24.35	-12	4,619	-0.26%
2023/01/11	0	0.00	7	24.06	24.04	-7	4,579	-0.15%
2023/01/10	0.2	23.69	4	23.73	23.74	-3.8	4,569	-0.08%
2023/01/09	0	0.00	3	23.51	23.54	-3	4,566	-0.07%
2023/01/06	0.2	22.74	0	0.00	22.74	0.2	4,506	0.00%
2023/01/05	0	0.00	1	22.88	22.96	-1	4,537	-0.02%
2023/01/04	1.3	22.49	0	0.00	22.49	1.3	4,597	0.03%
2022/12/30	1	22.67	4	22.62	22.65	-3	4,752	-0.06%
2022/12/29	5	22.12	0	0.00	22.14	5	4,851	0.10%
2022/12/28	3.4	22.37	0	0.00	22.37	3.4	4,861	0.07%
2022/12/27	5	22.93	0	0.00	22.92	5	4,888	0.10%
2022/12/26	1.1	22.80	0	0.00	22.82	1.1	4,943	0.02%
2022/12/23	1	22.68	0	0.00	22.80	1	5,015	0.02%
2022/12/22	1	23.61	0.2	23.62	23.60	0.8	4,895	0.02%
2022/12/21	3.1	23.25	0	0.00	23.25	3.1	4,985	0.06%
2022/12/20	4.1	23.30	0	0.00	23.07	4.1	5,020	0.08%
2022/12/19	1.1	23.78	0	0.00	23.77	1.1	4,911	0.02%
2022/12/16	4.2	23.88	1	23.91	23.90	3.2	4,904	0.07%
2022/12/15	2	24.77	0	0.00	24.78	2	4,917	0.04%
2022/12/13	0	0.00	1	24.79	24.79	-1	4,905	-0.02%
2022/12/12	0.1	24.36	0	0.00	24.31	0.1	4,933	0.00%
2022/12/09	0	0.00	4	24.54	24.59	-4	4,989	-0.08%
2022/12/08	2	23.77	0	0.00	23.88	2	4,960	0.04%
2022/12/07	4.5	23.98	0	0.00	24.03	4.5	5,076	0.09%
2022/12/06	0.1	24.44	1	24.43	24.41	-1	5,087	-0.02%
2022/12/05	0.1	24.70	10	24.70	24.68	-9.9	5,188	-0.19%
2022/12/02	0.1	24.90	0	0.00	24.86	0.1	5,190	0.00%
2022/12/01	0.6	25.22	2.2	25.26	25.28	-1.6	5,230	-0.03%
2022/11/30	0.1	24.18	0	0.00	24.17	0.1	5,185	0.00%
2022/11/29	4.3	24.22	0	0.00	24.36	4.3	5,195	0.08%
2022/11/28	0.4	24.78	0	0.00	24.60	0.4	5,217	0.01%
2022/11/25	1	25.16	0	0.00	25.15	1	5,400	0.02%
2022/11/24	0	0.00	6	25.23	25.17	-6	5,514	-0.11%
2022/11/23	1	24.93	0	0.00	24.95	1	5,575	0.02%
2022/11/21	0	0.00	1	24.65	24.63	-1	5,716	-0.02%
2022/11/18	3	24.76	5	24.66	24.63	-2	5,733	-0.03%
2022/11/16	1	25.36	9	25.27	25.40	-8	5,666	-0.14%
2022/11/15	0	0.00	5.1	24.85	24.89	-5.1	5,528	-0.09%
2022/11/14	0	24.62	23.1	24.68	24.61	-23.1	5,465	-0.42%
2022/11/11	1	24.31	18.2	24.36	24.31	-17.2	5,389	-0.32%
2022/11/10	1.4	22.62	0	0.00	22.59	1.4	5,183	0.03%
2022/11/09	0.2	23.27	9	23.24	23.22	-8.8	5,188	-0.17%
2022/11/08	1	22.83	3.1	22.87	22.73	-2.1	5,153	-0.04%
2022/11/04	1.1	21.74	0	0.00	21.84	1.1	5,114	0.02%
2022/11/03	0.7	21.90	0	0.00	21.86	0.7	5,185	0.01%
2022/11/01	0.1	22.56	0.2	22.57	22.56	-0.1	5,203	0.00%
2022/10/31	1	22.73	2	22.72	22.73	-1	5,268	-0.02%
2022/10/28	0.3	21.96	0	0.00	21.82	0.3	5,346	0.01%
2022/10/27	0	0.00	2.2	22.41	22.44	-2.2	5,336	-0.04%
2022/10/26	1	22.13	0	0.00	22.14	1	5,396	0.02%
2022/10/25	0	0.00	28	22.05	22.05	-28	5,442	-0.51%
2022/10/24	1	22.02	3	21.94	21.95	-2	5,533	-0.04%
2022/10/21	0	0.00	12	20.96	20.95	-12	5,564	-0.22%
2022/10/19	11.1	20.94	0	0.00	20.88	11.1	5,642	0.20%
2022/10/18	3.1	20.90	0	0.00	21.11	3.1	5,630	0.06%
2022/10/14	0	0.00	5	21.13	21.16	-5	5,813	-0.09%
2022/10/13	1	20.40	0	0.00	20.41	1	6,003	0.02%
2022/10/12	8.2	20.72	0	0.00	20.76	8.2	5,964	0.14%
2022/10/11	13.6	21.17	0	0.00	21.06	13.6	5,934	0.23%
2022/10/07	0.2	22.86	0	0.00	22.80	0.2	5,822	0.00%
2022/10/06	0	0.00	2	23.23	23.27	-2	5,810	-0.03%
2022/10/05	10.1	22.90	5	22.88	22.82	5.1	5,712	0.09%
2022/10/04	0	0.00	0.2	22.31	22.48	-0.2	5,684	0.00%
2022/10/03	0.3	21.30	0	0.00	21.32	0.3	5,610	0.01%
2022/09/30	10.6	21.72	0	0.00	21.79	10.6	5,635	0.19%
2022/09/29	6	22.42	55	22.43	22.46	-49	5,620	-0.87%
2022/09/28	1	22.01	1	22.03	22.03	0	5,624	0.00%
2022/09/27	1.1	22.32	0.6	22.30	22.26	0.5	5,571	0.01%
2022/09/26	0.1	22.30	0	0.00	22.22	0.1	5,615	0.00%
2022/09/23	10.1	22.62	0	0.00	22.56	10.1	5,636	0.18%
2022/09/22	4.1	22.90	0	0.00	22.99	4.1	5,594	0.07%
2022/09/21	0.1	23.37	0	0.00	23.35	0.1	5,499	0.00%
2022/09/19	2	23.33	0	0.00	23.35	2	5,551	0.04%
2022/09/16	3.7	23.08	0	0.00	23.10	3.7	5,550	0.07%
2022/09/15	10.1	23.56	0	0.00	23.51	10.1	5,535	0.18%
2022/09/14	15.5	23.35	0	0.00	23.38	15.5	5,627	0.28%
2022/09/13	0	0.00	6	24.53	24.51	-6	5,567	-0.11%
2022/09/12	0	0.00	5	24.40	24.41	-5	5,589	-0.09%
2022/09/07	3.3	23.06	0	0.00	23.11	3.3	5,739	0.06%
2022/09/06	0	0.00	4	23.49	23.47	-4	5,867	-0.07%
2022/09/05	10	23.32	0	0.00	23.33	10	6,072	0.16%
2022/09/02	10.3	23.49	0	0.00	23.48	10.3	6,318	0.16%
2022/09/01	15.9	23.41	5	23.41	23.42	10.9	6,325	0.17%
2022/08/31	4.2	24.26	0	0.00	24.35	4.2	6,158	0.07%
2022/08/30	2	24.42	0	0.00	24.52	2	6,060	0.03%
2022/08/29	9.2	24.39	0	0.00	24.51	9.2	6,005	0.15%
2022/08/26	0	0.00	2	26.03	25.97	-2	5,882	-0.03%
2022/08/24	4.2	25.14	0	0.00	25.14	4.2	5,872	0.07%
2022/08/23	10.1	25.03	0	0.00	25.03	10.1	5,918	0.17%
2022/08/22	2	25.70	1	25.73	25.72	1	6,062	0.02%
2022/08/19	0	0.00	3	26.52	26.45	-3	6,193	-0.05%
2022/08/18	5.3	25.96	0	0.00	26.00	5.3	6,235	0.08%
2022/08/17	3	26.55	0	0.00	26.56	3	6,276	0.05%
2022/08/16	1.6	26.74	2	26.75	26.75	-0.4	6,374	-0.01%
2022/08/15	0	0.00	3	26.65	26.65	-3	6,393	-0.05%
2022/08/12	0	0.00	2	26.05	26.05	-2	6,367	-0.03%
2022/08/11	3	26.12	0	0.00	26.13	3	6,484	0.05%
2022/08/10	3.5	25.10	0	0.00	25.07	3.5	6,584	0.05%
2022/08/09	1.1	26.24	0	0.00	26.26	1.1	6,520	0.02%
2022/08/08	1	26.60	2	26.57	26.67	-1	6,621	-0.02%
2022/08/05	0	0.00	5	26.83	26.86	-5	6,648	-0.08%
2022/08/04	0	0.00	55	26.49	26.46	-55	6,731	-0.82%
2022/08/02	0	0.00	10	25.81	25.82	-10	6,769	-0.15%
2022/08/01	3	25.67	6	25.67	25.66	-3	6,697	-0.04%
2022/07/29	0	0.00	4	25.53	25.48	-4	6,720	-0.06%
2022/07/28	0	0.00	4	25.10	25.08	-4	6,683	-0.06%
2022/07/27	1.1	24.41	5	24.40	24.46	-3.9	6,625	-0.06%
2022/07/26	2.1	24.44	0	0.00	24.43	2.1	6,608	0.03%
2022/07/25	4.1	24.60	1	24.64	24.63	3.1	6,702	0.05%
2022/07/22	4	25.05	66.2	25.03	25.05	-62.2	6,714	-0.93%
2022/07/21	47	24.81	0	0.00	24.87	47	6,768	0.69%
2022/07/20	3	24.39	20	24.37	24.34	-17	6,658	-0.26%
2022/07/19	6	23.36	2	23.35	23.35	4	6,578	0.06%
2022/07/18	2	23.46	7	23.59	23.57	-5	6,644	-0.08%
2022/07/15	0	0.00	0.2	22.93	22.95	-0.2	6,609	0.00%
2022/07/13	3	22.30	0	0.00	22.35	3	6,722	0.04%
2022/07/11	0	0.00	1	22.38	22.36	-1	6,958	-0.01%
2022/07/08	0	0.00	5	22.43	22.40	-5	7,035	-0.07%
2022/07/07	0	0.00	2.5	21.59	21.89	-2.5	7,187	-0.03%
2022/07/06	3.2	21.44	2	21.45	21.40	1.2	7,309	0.02%
2022/07/05	2	21.44	2	21.39	21.47	0	7,490	0.00%
2022/07/04	12	21.19	12	21.15	21.19	0	7,532	0.00%
2022/07/01	0.1	21.99	0	0.00	21.81	0.1	7,710	0.00%
2022/06/30	4.2	22.33	0	0.00	22.23	4.2	7,923	0.05%
2022/06/29	0	0.00	10	22.90	22.93	-10	7,942	-0.13%
2022/06/28	1	23.38	3	23.31	23.36	-2	8,041	-0.02%
2022/06/27	13	23.35	2	23.43	23.46	11	8,176	0.13%
2022/06/24	2.1	22.72	0	0.00	22.76	2.1	8,166	0.03%
2022/06/22	4.4	22.60	0	0.00	22.60	4.4	8,539	0.05%
2022/06/21	1	22.73	7	22.60	22.75	-6	8,482	-0.07%
2022/06/20	5.2	22.43	0	0.00	22.37	5.2	8,474	0.06%
2022/06/17	17.6	22.51	0	0.00	22.57	17.6	8,455	0.21%
2022/06/16	4	23.67	1	23.89	23.59	3	8,398	0.04%
2022/06/15	20.2	23.42	0	0.00	23.40	20.2	8,370	0.24%
2022/06/14	11.5	23.53	0	0.00	23.66	11.5	8,396	0.14%
2022/06/13	15.5	24.12	0	0.00	24.15	15.5	8,307	0.19%
2022/06/10	0.3	25.39	0	0.00	25.45	0.3	8,176	0.00%
2022/06/08	0	0.00	1	26.38	26.27	-1	8,246	-0.01%
2022/06/06	1	26.22	0	0.00	26.27	1	8,449	0.01%
2022/06/01	1.2	26.24	7	26.20	26.19	-5.8	8,899	-0.07%
2022/05/31	1	26.30	1	26.33	26.35	0	9,120	0.00%
2022/05/30	2	26.47	10	26.50	26.52	-8	9,207	-0.09%
2022/05/27	0	0.00	2	25.42	25.40	-2	9,186	-0.02%
2022/05/26	6.1	24.47	0	0.00	24.43	6.1	9,207	0.07%
2022/05/25	1	24.57	0	0.00	24.63	1	9,375	0.01%
2022/05/24	1.2	24.70	0	0.00	24.64	1.2	9,759	0.01%
2022/05/20	1.4	25.21	5	25.19	25.23	-3.7	10,033	-0.04%
2022/05/19	3.3	24.97	0	0.00	25.12	3.3	10,173	0.03%
2022/05/18	0	0.00	0.3	26.11	26.15	-0.3	10,176	0.00%
2022/05/17	0.3	25.43	0.1	25.42	25.45	0.2	10,140	0.00%
2022/05/16	1.1	25.44	104	25.44	25.43	-102.9	10,261	-1.00%	大賣/鉅額交易
2022/05/13	1.1	24.81	0	0.00	24.90	1.1	10,278	0.01%
2022/05/12	10.2	24.53	0.2	24.53	24.39	10	10,472	0.10%
2022/05/11	1	25.07	1	25.22	25.22	0	10,581	0.00%
2022/05/10	16	24.74	0	0.00	24.93	16	10,653	0.15%
2022/05/09	2.2	25.44	8	25.46	25.46	-5.8	10,620	-0.05%
2022/05/06	1	25.90	0.1	25.89	25.90	0.9	10,633	0.01%
2022/05/05	0	0.00	3	26.93	26.93	-3	10,656	-0.03%
2022/05/04	1	26.22	0	0.00	26.27	1	10,831	0.01%
2022/05/03	0	0.00	3	26.01	26.04	-3	11,071	-0.03%
2022/04/29	0	0.00	6.2	25.83	25.90	-6.2	11,249	-0.06%
2022/04/28	2	25.13	4	25.10	25.24	-2	11,499	-0.02%
2022/04/27	15.3	24.76	0	0.00	24.94	15.3	11,701	0.13%
2022/04/26	0	0.00	1	25.85	25.85	-1	11,842	-0.01%
2022/04/25	7.1	25.33	2	25.37	25.42	5.1	12,374	0.04%
2022/04/22	3.2	26.00	0	0.00	26.02	3.2	12,678	0.03%
2022/04/21	0	0.00	5	26.77	26.76	-5	12,988	-0.04%
2022/04/20	0	0.00	4	26.57	26.61	-4	13,140	-0.03%
2022/04/19	1	26.29	0	0.00	26.29	1	13,140	0.01%
2022/04/18	15.5	25.47	0	0.00	25.52	15.5	13,339	0.12%
2022/04/15	18.3	25.75	0	0.00	25.79	18.3	13,338	0.14%
2022/04/14	10	26.29	0	0.00	26.42	10	13,283	0.08%
2022/04/13	3	25.97	0	0.00	26.04	3	13,334	0.02%
2022/04/12	22.5	25.81	0	0.00	25.86	22.5	13,185	0.17%
2022/04/11	29.7	26.18	0	0.00	26.14	29.7	13,045	0.23%
2022/04/08	13.2	26.82	0	0.00	26.88	13.2	12,817	0.10%
2022/04/07	23.8	26.71	0	0.00	26.70	23.8	12,725	0.19%
2022/04/06	48.3	27.47	0.4	27.53	27.47	47.9	12,442	0.38%
2022/04/01	51.1	28.70	1	28.79	28.77	50.1	12,151	0.41%
2022/03/31	12	29.30	0.4	29.36	29.33	11.6	12,025	0.10%
2022/03/30	6.2	29.97	12.1	30.07	29.95	-5.9	11,894	-0.05%
2022/03/29	6	29.49	1	29.46	29.49	5	11,720	0.04%
2022/03/28	0	0.00	9	29.17	29.18	-9	11,624	-0.08%
2022/03/25	3.3	29.16	17	29.10	29.19	-13.7	11,495	-0.12%
2022/03/23	0.2	28.41	0	0.00	28.44	0.2	11,147	0.00%
2022/03/22	0.1	28.09	2	28.12	28.11	-1.9	11,065	-0.02%
2022/03/21	0	0.00	52.2	28.04	28.03	-52.2	10,985	-0.48%
2022/03/18	5	27.32	0	0.00	27.39	5	10,813	0.05%
2022/03/17	0.1	27.50	38	27.56	27.54	-37.9	10,727	-0.35%
2022/03/16	6	26.38	1	26.35	26.45	5	10,495	0.05%
2022/03/15	14.1	25.47	0	0.00	25.49	14.1	10,331	0.14%
2022/03/14	7	26.10	3	26.16	26.18	4	10,184	0.04%
2022/03/11	4.1	26.26	7	26.32	26.27	-2.9	10,068	-0.03%
2022/03/10	7	26.77	0.1	26.95	26.79	6.9	9,995	0.07%
2022/03/09	5	26.16	0	0.00	26.20	5	9,859	0.05%
2022/03/08	24.2	25.50	0	0.00	25.38	24.2	9,736	0.25%
2022/03/07	16.4	26.18	3	26.12	26.28	13.4	9,522	0.14%
2022/03/04	11.1	27.04	3	27.02	27.06	8.1	9,231	0.09%
2022/03/03	2.1	27.69	2	27.60	27.68	0.1	8,982	0.00%
2022/03/02	21.2	27.06	0	0.00	27.14	21.2	8,834	0.24%
2022/03/01	1	27.82	5	27.76	27.83	-4	8,625	-0.05%
2022/02/25	3	27.27	1	27.34	27.29	2	8,430	0.02%
2022/02/24	18	26.31	1	26.14	26.17	17	8,204	0.21%
2022/02/23	9.1	27.32	1	27.36	27.38	8.1	7,741	0.10%
2022/02/22	23.7	27.00	9	26.99	26.95	14.7	7,616	0.19%
2022/02/21	11	27.51	2	27.50	27.58	9	7,299	0.12%
2022/02/18	19.1	28.02	0	0.00	28.04	19.1	7,099	0.27%
2022/02/17	6	28.52	9	28.54	28.46	-3	6,972	-0.04%
2022/02/16	0	0.00	3.3	28.59	28.59	-3.3	6,850	-0.05%
2022/02/15	16.1	27.39	0	0.00	27.37	16.1	6,708	0.24%
2022/02/14	28.3	27.38	0	0.00	27.40	28.3	6,549	0.43%
2022/02/11	20.6	28.57	0	0.00	28.45	20.6	6,284	0.33%
2022/02/10	2.1	29.32	1.1	29.31	29.38	1	6,000	0.02%
2022/02/09	13.2	28.58	0.2	28.61	28.67	13	5,874	0.22%
2022/02/07	11	27.83	0.1	28.06	28.02	10.9	5,679	0.19%
2022/01/26	33.2	27.09	0	0.00	27.36	33.2	5,532	0.60%
2022/01/25	26.9	27.64	2	27.58	27.51	24.9	5,228	0.48%
2022/01/24	25.7	27.83	0	0.00	27.94	25.7	4,885	0.53%
2022/01/21	28	28.07	7	27.99	28.03	21	4,604	0.46%
2022/01/20	26	29.08	0	0.00	29.18	26	4,220	0.62%
2022/01/19	101.1	29.95	1	30.05	29.91	100.1	3,963	2.53%	大買/
2022/01/18	23	31.25	2	31.41	31.02	21	3,596	0.58%
2022/01/17	88	34.46	5	34.45	34.61	83	3,006	2.76%
2022/01/14	65.2	33.51	0	0.00	33.70	65.2	2,525	2.58%
2022/01/13	68.3	34.15	1	34.16	34.14	67.3	2,111	3.19%
2022/01/12	5	34.01	0	0.00	34.06	5	1,884	0.27%
2022/01/11	36.1	33.50	0	0.00	33.50	36.1	1,728	2.09%
2022/01/10	2	33.59	0	0.00	33.71	2	1,435	0.14%
2022/01/07	7	34.39	0	0.00	34.37	7	1,298	0.54%
2022/01/06	3	34.05	1	34.16	34.00	2	1,192	0.17%
2022/01/05	2	35.02	0	0.00	35.00	2	1,036	0.19%
2022/01/03	1	34.88	0	0.00	34.84	1	871	0.11%
2021/12/29	5	35.04	0	0.00	35.05	5	844	0.59%
2021/12/28	0	0.00	6	35.29	35.28	-6	847	-0.71%
2021/12/24	1	34.50	0	0.00	34.50	1	835	0.12%
2021/12/23	0	0.00	3	34.20	34.17	-3	844	-0.36%
2021/12/22	0	0.00	3	33.83	33.84	-3	850	-0.35%
2021/12/21	1	33.26	0	0.00	33.38	1	836	0.12%
2021/12/17	4	33.28	0	0.00	33.29	4	786	0.51%
2021/12/16	1	34.66	1	34.67	34.72	0	745	0.00%
2021/12/15	1	33.55	0	0.00	33.56	1	742	0.13%
2021/12/09	0	0.00	2	34.79	34.74	-2	755	-0.26%
2021/12/08	0	0.00	4	35.06	35.09	-4	767	-0.52%
2021/12/03	1	33.69	0	0.00	33.70	1	742	0.13%
2021/12/02	2	33.71	0	0.00	33.75	2	728	0.27%
2021/12/01	3	34.09	0	0.00	34.24	3	707	0.42%
2021/11/30	1	34.41	1	34.60	34.28	0	704	0.00%
2021/11/29	1	33.64	0	0.00	33.58	1	699	0.14%
2021/11/26	0	0.00	2	34.02	33.89	-2	678	-0.29%
2021/11/23	0.1	34.10	0	0.00	33.91	0.1	690	0.01%
2021/11/22	1	34.67	0	0.00	34.62	1	680	0.15%
2021/11/18	5.1	33.98	1	34.00	34.01	4.1	682	0.60%
2021/11/16	0	33.63	0	0.00	33.52	0	670	0.01%
2021/11/15	2	33.57	0	0.00	33.51	2	665	0.30%
2021/11/12	7	33.37	0	0.00	33.37	7	674	1.04%
2021/11/11	2	32.59	0	0.00	32.69	2	658	0.31%
2021/11/10	4	33.17	5	33.20	33.16	-1	650	-0.15%
2021/11/09	3	33.41	0	0.00	33.47	3	643	0.47%
2021/11/08	2	33.10	0	0.00	33.09	2	636	0.31%
2021/11/05	2	32.78	0	0.00	32.85	2	624	0.32%
2021/11/04	2	31.74	0	0.00	31.80	2	619	0.32%
2021/11/03	5	31.33	0	0.00	31.29	5	622	0.80%
2021/11/02	4	30.79	0	0.00	30.80	4	621	0.64%
2021/11/01	2	30.52	0	0.00	30.46	2	625	0.32%
2021/10/29	2	30.14	0	0.00	30.13	2	628	0.32%
2021/10/28	2	29.75	0	0.00	29.79	2	630	0.32%
2021/10/27	2	29.76	5	29.77	29.80	-3	654	-0.46%
2021/10/26	2	30.01	0	0.00	29.98	2	681	0.29%
2021/10/25	2	29.80	0	0.00	29.75	2	696	0.29%
2021/10/22	2	29.95	0	0.00	29.95	2	708	0.28%
2021/10/21	4	29.75	0	0.00	29.64	4	708	0.56%
2021/10/20	0	0.00	4	29.80	29.78	-4	710	-0.56%
2021/10/19	2	29.62	0	0.00	29.58	2	718	0.28%
2021/10/18	2	29.39	0	0.00	29.35	2	737	0.27%
2021/10/15	2	29.38	0	0.00	29.45	2	749	0.27%
2021/10/14	2	28.60	2	28.59	28.63	0	742	0.00%
2021/10/13	2	28.38	0	0.00	28.43	2	761	0.26%
2021/10/12	2	28.68	0	0.00	28.74	2	774	0.26%
2021/10/07	3	29.00	0	0.00	28.98	3	771	0.39%
2021/10/04	1	28.76	0	0.00	28.81	1	778	0.13%
2021/09/30	2	29.03	0	0.00	29.15	2	786	0.25%
2021/09/29	2	29.38	0	0.00	29.28	2	774	0.26%
2021/09/14	1	30.22	0	0.00	30.22	1	814	0.12%
2021/09/10	0	0.00	1	29.72	29.74	-1	823	-0.12%
2021/09/02	0	0.00	1	29.90	29.82	-1	887	-0.11%
2021/08/16	0	0.00	1	29.30	29.36	-1	1,097	-0.09%
2021/08/10	0	0.00	0.1	29.89	29.85	-0.1	1,196	-0.01%
2021/08/03	1	29.77	0	0.00	29.81	1	1,375	0.07%
2021/08/02	0	0.00	2	29.74	29.76	-2	1,390	-0.14%
2021/07/30	0	0.00	2	29.06	29.07	-2	1,393	-0.14%
2021/07/22	0	0.00	4	28.93	28.94	-4	1,507	-0.27%
2021/07/21	0	0.00	1	28.28	28.31	-1	1,519	-0.07%
2021/07/19	4	28.04	1	27.95	28.00	3	1,540	0.19%
2021/07/05	0	0.00	2	29.23	29.20	-2	1,609	-0.12%
2021/07/02	0	0.00	1	29.02	29.08	-1	1,617	-0.06%
2021/06/30	1	29.51	0	0.00	29.52	1	1,652	0.06%
2021/06/28	2	28.67	1	28.62	28.63	1	1,657	0.06%
2021/06/25	0	0.00	1	28.73	28.68	-1	1,655	-0.06%
2021/06/17	0	0.00	11	27.90	27.97	-11	1,719	-0.64%
2021/06/15	0	0.00	31	28.38	28.40	-31	1,762	-1.76%
2021/06/08	1	27.98	0	0.00	27.96	1	1,830	0.05%
2021/06/07	0	0.00	1	27.94	27.97	-1	1,850	-0.05%
2021/06/04	1	27.51	0	0.00	27.51	1	1,877	0.05%
2021/06/02	0.1	27.63	50	27.57	27.60	-49.9	1,934	-2.58%
2021/05/28	0	0.00	40	27.54	27.64	-40	2,057	-1.94%
2021/05/26	2	27.53	0	0.00	27.53	2	2,125	0.09%
2021/05/25	1	27.44	0	0.00	27.50	1	2,128	0.05%
2021/05/21	0	0.00	11	27.04	27.02	-11	2,167	-0.51%
2021/05/19	3	25.76	0	0.00	25.75	3	2,146	0.14%
2021/05/13	8	25.30	0	0.00	25.29	8	2,156	0.37%
2021/05/11	30	26.07	0	0.00	26.11	30	2,071	1.45%
2021/05/10	10	27.35	0	0.00	27.25	10	2,029	0.49%
2021/05/07	3	27.25	0	0.00	27.26	3	2,048	0.15%
2021/04/28	1	28.50	0	0.00	28.48	1	1,956	0.05%
2021/04/27	0	0.00	3	28.61	28.70	-3	1,950	-0.15%
2021/04/23	2	27.97	0	0.00	28.00	2	1,933	0.10%
2021/04/22	1	28.34	0	0.00	28.35	1	1,964	0.05%
2021/04/20	1	28.21	0	0.00	28.22	1	1,937	0.05%
2021/04/16	1	29.11	0	0.00	29.15	1	1,911	0.05%
2021/04/09	1	29.53	0	0.00	29.43	1	1,978	0.05%
2021/04/08	0	0.00	1	29.36	29.36	-1	1,969	-0.05%
2021/04/07	1	29.16	0	0.00	29.20	1	1,959	0.05%
2021/04/06	0	0.00	1	29.53	29.42	-1	1,951	-0.05%
2021/04/01	0	0.00	4	28.06	28.12	-4	1,908	-0.21%
2021/03/31	0	0.00	1	27.38	27.29	-1	1,872	-0.05%
2021/03/29	0	0.00	2	27.59	27.41	-2	1,874	-0.11%
2021/03/26	0	0.00	2	26.81	26.86	-2	1,837	-0.11%
2021/03/25	1	26.67	0	0.00	26.69	1	1,833	0.05%
2021/03/18	0	0.00	2	27.58	27.58	-2	1,750	-0.11%
2021/03/17	1	27.20	0	0.00	27.20	1	1,744	0.06%
2021/03/16	0	0.00	1	26.89	26.91	-1	1,732	-0.06%
2021/03/15	1	26.35	0	0.00	26.35	1	1,714	0.06%
2021/03/10	3	25.83	1	25.86	25.95	2	1,665	0.12%
2021/03/09	14	24.91	0	0.00	25.08	14	1,641	0.85%
2021/03/05	1	24.83	0	0.00	25.04	1	1,560	0.06%
2021/03/04	1	26.17	0	0.00	26.20	1	1,473	0.07%
2021/03/02	0	0.00	2	27.61	27.53	-2	1,402	-0.14%
2021/02/26	1	26.50	0	0.00	26.45	1	1,360	0.07%
2021/02/23	2	27.35	0	0.00	27.53	2	1,233	0.16%
2021/02/19	1	27.60	0	0.00	27.68	1	1,182	0.08%
2021/02/18	4	28.01	0	0.00	27.87	4	1,179	0.34%
2021/02/17	0	0.00	7	28.34	28.38	-7	1,162	-0.60%
2021/02/04	1	26.31	0	0.00	26.17	1	1,139	0.09%
2021/02/03	0	0.00	2	26.80	26.82	-2	1,133	-0.18%
2021/02/02	1	26.57	0	0.00	26.56	1	1,138	0.09%
2021/01/28	2	25.56	0	0.00	25.58	2	1,141	0.18%
2021/01/22	2	27.44	0	0.00	27.45	2	1,133	0.18%
2021/01/21	1	27.41	1	27.25	27.49	0	1,137	0.00%
2021/01/20	1	27.17	2	27.19	27.20	-1	1,152	-0.09%
2021/01/18	1	26.52	0	0.00	26.55	1	1,142	0.09%
2021/01/13	3	26.60	0	0.00	26.60	3	1,116	0.27%
2021/01/12	0	0.00	2	26.45	26.35	-2	1,112	-0.18%
2021/01/11	0	0.00	1	26.08	26.14	-1	1,092	-0.09%
2021/01/06	1	25.01	0	0.00	25.07	1	1,059	0.09%
2020/12/31	0	0.00	2	24.99	24.98	-2	1,053	-0.19%
2020/12/29	0	0.00	1	24.77	24.79	-1	1,068	-0.09%
2020/12/28	0	0.00	1	24.83	24.85	-1	1,066	-0.09%
2020/12/17	1	24.92	0	0.00	24.96	1	1,102	0.09%
2020/12/16	0	0.00	1	24.87	24.94	-1	1,127	-0.09%
2020/12/15	1	24.54	0	0.00	24.54	1	1,121	0.09%
2020/12/14	1	24.39	1	24.38	24.39	0	1,127	0.00%
2020/12/10	1	24.73	0	0.00	24.70	1	1,122	0.09%
2020/12/09	4	25.40	1	25.38	25.42	3	1,109	0.27%
2020/12/08	3	25.24	0	0.00	25.26	3	1,109	0.27%
2020/12/07	1	25.10	2	25.10	25.10	-1	1,110	-0.09%
2020/12/04	0	0.00	2	24.62	24.62	-2	1,133	-0.18%
2020/12/03	0	0.00	1	24.69	24.72	-1	1,121	-0.09%
2020/12/02	4	24.57	0	0.00	24.60	4	1,131	0.35%
2020/12/01	1	24.35	1	24.30	24.35	0	1,171	0.00%
2020/11/30	1	23.80	0	0.00	23.83	1	1,165	0.09%
2020/11/27	5	23.61	0	0.00	23.66	5	1,166	0.43%
2020/11/25	1	23.80	1	23.78	23.73	0	1,175	0.00%
2020/11/24	0	0.00	5	23.62	23.65	-5	1,177	-0.42%
2020/11/23	1	23.29	0	0.00	23.30	1	1,186	0.08%
2020/11/17	0	0.00	2	23.26	23.19	-2	1,197	-0.17%
2020/11/16	1	23.04	8	23.00	23.07	-7	1,195	-0.59%
2020/11/12	0	0.00	4	22.63	22.72	-4	1,183	-0.34%
2020/11/11	1	22.18	0	0.00	22.22	1	1,160	0.09%
2020/11/10	4	22.73	0	0.00	22.60	4	1,138	0.35%
2020/11/09	3	23.38	2	23.39	23.52	1	1,130	0.09%
2020/11/06	1	22.39	1	22.38	22.40	0	1,107	0.00%
2020/11/05	0	0.00	1	21.84	22.05	-1	1,081	-0.09%
2020/11/04	3	21.20	0	0.00	21.38	3	1,062	0.28%
2020/11/02	3	20.50	0	0.00	20.58	3	1,013	0.30%
2020/10/30	5	20.61	0	0.00	20.52	5	1,021	0.49%
2020/10/29	1	20.54	0	0.00	20.55	1	1,009	0.10%
2020/10/15	1	22.10	1	21.98	22.00	0	1,058	0.00%
2020/10/14	0	0.00	1	22.24	22.22	-1	1,048	-0.10%
2020/10/13	1	22.13	1	22.12	22.14	0	1,047	0.00%
2020/10/12	1	21.93	3	21.89	21.93	-2	1,032	-0.19%
2020/10/08	0	0.00	0.3	21.26	21.26	-0.3	1,025	-0.02%
2020/10/06	0	0.00	1	21.00	20.97	-1	1,041	-0.10%
2020/09/25	0	0.00	1	20.05	20.06	-1	1,086	-0.09%
2020/09/24	1	19.76	1	19.76	19.75	0	1,090	0.00%
2020/09/17	2.3	20.44	0	0.00	20.25	2.3	1,113	0.20%
2020/09/16	0	0.00	4	20.68	20.69	-4	1,108	-0.36%
2020/09/10	2	20.24	0	0.00	20.26	2	1,103	0.18%
2020/09/04	4	20.79	0	0.00	20.91	4	1,136	0.35%
2020/09/03	0	0.00	4	22.14	22.13	-4	1,098	-0.36%
2020/09/02	4	21.63	0	0.00	21.64	4	1,094	0.37%
2020/09/01	0	0.00	5	21.25	21.27	-5	1,100	-0.45%
2020/08/27	4	21.01	0	0.00	20.98	4	1,150	0.35%
2020/08/26	2	20.98	2	20.99	21.00	0	1,139	0.00%
2020/08/24	0	0.00	2	20.62	20.64	-2	1,151	-0.17%
2020/08/20	2	20.47	0	0.00	20.48	2	1,179	0.17%
2020/08/14	2	20.77	0	0.00	20.74	2	1,255	0.16%
2020/08/13	0	0.00	3	20.77	20.77	-3	1,274	-0.24%
2020/08/10	2	20.42	0	0.00	20.46	2	1,388	0.14%
2020/08/04	1	20.36	0	0.00	20.39	1	1,466	0.07%
2020/08/03	0	0.00	3	20.01	20.05	-3	1,493	-0.20%
2020/07/29	2	19.31	1	19.30	19.29	1	1,546	0.06%
2020/07/27	27	19.15	0	0.00	19.18	27	1,603	1.68%
2020/07/24	2	19.40	0	0.00	19.26	2	1,599	0.13%
2020/07/14	50	19.19	0	0.00	19.20	50	1,762	2.84%
2020/07/10	0	0.00	1	19.38	19.37	-1	1,793	-0.06%
2020/06/16	0	0.00	1	18.46	18.47	-1	2,028	-0.05%
2020/06/10	1	18.89	0	0.00	18.88	1	2,037	0.05%
2020/06/03	0	0.00	3	17.92	17.92	-3	2,192	-0.14%
2020/05/18	0	0.00	2	16.32	16.34	-2	2,410	-0.08%
2020/05/13	0	0.00	2	16.44	16.57	-2	2,317	-0.09%
2020/05/12	2	16.85	0	0.00	16.83	2	2,294	0.09%
2020/05/07	1	16.26	0	0.00	16.35	1	2,230	0.04%
2020/05/06	1	16.02	0	0.00	16.14	1	2,202	0.05%
2020/05/05	2	15.95	0	0.00	15.95	2	2,172	0.09%
2020/05/04	1	15.84	0	0.00	15.84	1	2,144	0.05%
2020/04/27	0	0.00	2	16.30	16.41	-2	2,018	-0.10%
2020/04/24	2	15.74	0	0.00	15.74	2	2,002	0.10%
2020/04/17	0	0.00	50	16.56	16.58	-50	1,870	-2.67%
2020/04/14	0	0.00	1	15.50	15.81	-1	1,743	-0.06%
2020/04/01	0	0.00	1	14.38	14.27	-1	1,576	-0.06%
2020/03/20	0	0.00	1	12.85	12.87	-1	1,299	-0.08%
2020/03/16	2	13.90	0	0.00	13.79	2	1,204	0.17%
2020/03/13	0	0.00	1	13.03	13.65	-1	1,168	-0.09%
2020/03/11	1	15.47	0	0.00	15.34	1	1,029	0.10%
2020/03/09	30	15.51	0	0.00	15.40	30	977	3.07%
2020/03/06	20	16.38	0	0.00	16.28	20	934	2.14%
2020/02/26	1	17.30	0	0.00	17.34	1	585	0.17%
2020/02/04	0	0.00	5	17.42	17.47	-5	458	-1.09%
2019/12/17	5	17.20	0	0.00	17.24	5	589	0.85%
2019/12/09	0	0.00	1	16.53	16.54	-1	615	-0.16%
2019/10/29	0	0.00	3	16.05	16.09	-3	866	-0.35%
2019/07/31	0	0.00	5	15.48	15.47	-5	1,885	-0.27%
2019/07/26	0	0.00	3	15.56	15.57	-3	1,919	-0.16%
2019/07/25	0	0.00	3	15.63	15.62	-3	1,928	-0.16%
2019/07/01	0	0.00	40	14.60	14.70	-40	2,085	-1.92%
2019/06/13	20	13.73	0	0.00	13.76	20	1,865	1.07%
2019/06/12	28	14.15	0	0.00	14.07	28	1,767	1.58%
2019/06/11	1	14.90	0	0.00	15.30	1	1,372	0.07%
2019/06/03	1	12.85	0	0.00	12.84	1	933	0.11%
2019/05/29	1	12.92	0	0.00	12.95	1	914	0.11%
2019/05/24	1	13.18	0	0.00	13.18	1	902	0.11%
2019/05/23	1	13.33	0	0.00	13.29	1	879	0.11%
2019/05/21	1	13.39	0	0.00	13.45	1	892	0.11%
2019/05/14	1	13.72	0	0.00	13.86	1	943	0.11%
2019/05/10	1	14.40	0	0.00	14.29	1	970	0.10%
2019/05/08	1	14.56	0	0.00	14.56	1	1,094	0.09%
2019/05/07	1	14.86	0	0.00	14.85	1	1,288	0.08%