券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 0 | 0.00 | 1 | 24.33 | 24.33 | -1 | 4,533 | -0.02% |
|
| 2025/04/14 | 0 | 0.00 | 9 | 24.00 | 24.04 | -9 | 4,532 | -0.20% |
|
| 2025/04/11 | 0 | 0.00 | 20 | 24.10 | 24.07 | -20 | 4,442 | -0.45% |
|
| 2025/04/09 | 0 | 0.00 | 0.2 | 24.00 | 24.31 | -0.2 | 4,292 | 0.00% |
|
| 2025/04/08 | 0 | 25.31 | 90 | 25.36 | 25.36 | -90 | 3,979 | -2.26% |
|
| 2025/04/07 | 0.1 | 26.39 | 56 | 26.37 | 26.20 | -55.9 | 3,852 | -1.45% |
|
| 2025/04/02 | 0 | 0.00 | 3 | 25.85 | 25.82 | -3 | 3,494 | -0.09% |
|
| 2025/03/21 | 0 | 0.00 | 0.4 | 25.64 | 25.62 | -0.4 | 3,640 | -0.01% |
|
| 2025/03/13 | 5 | 25.52 | 0 | 0.00 | 25.60 | 5 | 3,627 | 0.14% |
|
| 2025/03/12 | 3 | 25.65 | 0 | 0.00 | 25.70 | 3 | 3,535 | 0.08% |
|
| 2025/03/06 | 0.2 | 25.55 | 0 | 0.00 | 25.54 | 0.2 | 3,597 | 0.01% |
|
| 2025/03/05 | 0 | 0.00 | 12 | 25.73 | 25.74 | -12 | 3,603 | -0.33% |
|
| 2025/03/04 | 0 | 0.00 | 2.1 | 26.25 | 26.19 | -2.1 | 3,537 | -0.06% |
|
| 2025/03/03 | 1 | 25.93 | 2.1 | 25.92 | 25.95 | -1.1 | 3,388 | -0.03% |
|
| 2025/02/27 | 0 | 0.00 | 4.1 | 25.78 | 25.77 | -4.1 | 3,292 | -0.12% |
|
| 2025/02/10 | 0 | 0.00 | 0.3 | 25.11 | 25.15 | -0.3 | 3,277 | -0.01% |
|
| 2025/01/20 | 2 | 24.42 | 0 | 0.00 | 24.39 | 2 | 3,538 | 0.06% |
|
| 2025/01/10 | 1 | 24.20 | 30 | 24.18 | 24.18 | -29 | 3,897 | -0.74% |
|
| 2025/01/09 | 0.1 | 24.20 | 0 | 0.00 | 24.25 | 0.1 | 3,918 | 0.00% |
|
| 2025/01/08 | 0.1 | 24.19 | 0 | 0.00 | 24.17 | 0.1 | 3,957 | 0.00% |
|
| 2024/12/30 | 0.1 | 24.44 | 0 | 0.00 | 24.42 | 0.1 | 4,511 | 0.00% |
|
| 2024/12/25 | 1 | 24.60 | 0 | 0.00 | 24.60 | 1 | 4,735 | 0.02% |
|
| 2024/12/24 | 0.4 | 24.57 | 0 | 0.00 | 24.56 | 0.4 | 4,845 | 0.01% |
|
| 2024/12/20 | 0.1 | 25.00 | 5 | 24.99 | 24.98 | -4.9 | 4,889 | -0.10% |
|
| 2024/12/19 | 0.1 | 25.19 | 0 | 0.00 | 25.16 | 0.1 | 4,886 | 0.00% |
|
| 2024/12/16 | 0.1 | 25.42 | 0 | 0.00 | 25.42 | 0.1 | 5,382 | 0.00% |
|
| 2024/12/11 | 0 | 0.00 | 4 | 26.08 | 26.08 | -4 | 5,557 | -0.07% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 26.20 | 26.21 | -2 | 5,660 | -0.04% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 5,755 | -0.03% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 26.03 | 26.00 | -2 | 6,002 | -0.03% |
|
| 2024/11/29 | 0 | 0.00 | 2 | 26.02 | 26.02 | -2 | 6,019 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 10 | 25.95 | 25.94 | -10 | 6,031 | -0.17% |
|
| 2024/11/25 | 0 | 0.00 | 4 | 25.47 | 25.45 | -4 | 5,991 | -0.07% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 25.43 | 25.47 | -1 | 6,481 | -0.02% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 25.21 | 25.21 | -2 | 6,525 | -0.03% |
|
| 2024/11/06 | 1 | 25.02 | 1 | 24.88 | 25.09 | 0 | 6,676 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 25.34 | 25.32 | -1 | 6,585 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 10 | 25.38 | 25.40 | -10 | 7,126 | -0.14% |
|
| 2024/10/28 | 0.1 | 25.23 | 0 | 0.00 | 25.19 | 0.1 | 7,323 | 0.00% |
|
| 2024/10/23 | 3 | 25.31 | 0 | 0.00 | 25.27 | 3 | 7,287 | 0.04% |
|
| 2024/10/22 | 11 | 25.30 | 0 | 0.00 | 25.26 | 11 | 7,277 | 0.15% |
|
| 2024/10/18 | 11 | 25.83 | 0 | 0.00 | 25.81 | 11 | 7,228 | 0.15% |
|
| 2024/10/17 | 1 | 26.19 | 0 | 0.00 | 26.18 | 1 | 7,253 | 0.01% |
|
| 2024/10/16 | 18 | 26.17 | 1 | 26.19 | 26.16 | 17 | 7,312 | 0.23% |
|
| 2024/10/15 | 2 | 25.88 | 0 | 0.00 | 25.87 | 2 | 7,329 | 0.03% |
|
| 2024/10/14 | 4.1 | 25.79 | 0 | 0.00 | 25.78 | 4.1 | 7,354 | 0.06% |
|
| 2024/10/11 | 3 | 26.00 | 0 | 0.00 | 25.97 | 3 | 7,375 | 0.04% |
|
| 2024/10/09 | 2 | 26.19 | 0 | 0.00 | 26.16 | 2 | 7,311 | 0.03% |
|
| 2024/10/08 | 11 | 26.23 | 0 | 0.00 | 26.25 | 11 | 7,262 | 0.15% |
|
| 2024/10/07 | 8.1 | 26.42 | 0 | 0.00 | 26.42 | 8.1 | 7,159 | 0.11% |
|
| 2024/10/04 | 23 | 26.58 | 0 | 0.00 | 26.58 | 23 | 7,083 | 0.32% |
|
| 2024/10/01 | 8 | 26.71 | 0 | 0.00 | 26.71 | 8 | 7,043 | 0.11% |
|
| 2024/09/30 | 11.1 | 26.60 | 0 | 0.00 | 26.58 | 11.1 | 7,025 | 0.16% |
|
| 2024/09/27 | 0 | 0.00 | 11 | 26.56 | 26.59 | -11 | 6,978 | -0.16% |
|
| 2024/09/26 | 21.1 | 26.69 | 0 | 0.00 | 26.68 | 21.1 | 6,987 | 0.30% |
|
| 2024/09/25 | 9.1 | 26.86 | 0 | 0.00 | 26.84 | 9.1 | 6,990 | 0.13% |
|
| 2024/09/24 | 0 | 0.00 | 40 | 27.01 | 26.93 | -40 | 6,957 | -0.57% |
|
| 2024/09/23 | 1 | 26.98 | 0.2 | 26.99 | 26.99 | 0.8 | 6,962 | 0.01% |
|
| 2024/09/20 | 2.2 | 27.10 | 10 | 27.11 | 27.14 | -7.8 | 6,963 | -0.11% |
|
| 2024/09/19 | 15.2 | 27.57 | 0 | 0.00 | 27.57 | 15.2 | 6,900 | 0.22% |
|
| 2024/09/18 | 1 | 27.88 | 0 | 0.00 | 27.88 | 1 | 6,623 | 0.02% |
|
| 2024/09/12 | 4.1 | 27.86 | 0 | 0.00 | 27.88 | 4.1 | 6,488 | 0.06% |
|
| 2024/09/11 | 10 | 27.97 | 1 | 28.04 | 28.04 | 9 | 6,480 | 0.14% |
|
| 2024/09/10 | 0 | 0.00 | 4 | 27.67 | 27.74 | -4 | 6,465 | -0.06% |
|
| 2024/09/09 | 2 | 27.46 | 0 | 0.00 | 27.46 | 2 | 6,583 | 0.03% |
|
| 2024/09/06 | 4 | 27.49 | 25 | 27.50 | 27.50 | -21 | 6,645 | -0.32% |
|
| 2024/09/05 | 2 | 27.37 | 0 | 0.00 | 27.37 | 2 | 6,555 | 0.03% |
|
| 2024/09/03 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 6,700 | 0.01% |
|
| 2024/09/02 | 11 | 26.76 | 0 | 0.00 | 26.75 | 11 | 6,835 | 0.16% |
|
| 2024/08/28 | 10 | 26.99 | 0 | 0.00 | 27.01 | 10 | 7,435 | 0.13% |
|
| 2024/08/27 | 0 | 0.00 | 0.5 | 26.98 | 26.98 | -0.5 | 7,504 | -0.01% |
|
| 2024/08/26 | 4 | 27.00 | 0 | 0.00 | 27.03 | 4 | 7,644 | 0.05% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 27.14 | 27.14 | -1 | 7,924 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 3 | 27.13 | 27.14 | -3 | 7,935 | -0.04% |
|
| 2024/08/19 | 20 | 26.95 | 0 | 0.00 | 26.92 | 20 | 7,912 | 0.25% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 27.23 | 27.25 | -2 | 7,806 | -0.03% |
|
| 2024/08/07 | 1 | 27.22 | 0 | 0.00 | 27.25 | 1 | 8,081 | 0.01% |
|
| 2024/08/06 | 41 | 27.55 | 0 | 0.00 | 27.58 | 41 | 8,047 | 0.51% |
|
| 2024/08/05 | 5 | 27.89 | 0.1 | 27.75 | 27.74 | 4.9 | 7,863 | 0.06% |
|
| 2024/07/31 | 10 | 26.47 | 0 | 0.00 | 26.43 | 10 | 7,568 | 0.13% |
|
| 2024/07/17 | 4 | 26.30 | 0 | 0.00 | 26.30 | 4 | 7,981 | 0.05% |
|
| 2024/07/16 | 0 | 0.00 | 10 | 26.02 | 26.08 | -10 | 8,072 | -0.12% |
|
| 2024/07/08 | 1 | 25.65 | 0 | 0.00 | 25.67 | 1 | 9,240 | 0.01% |
|
| 2024/07/03 | 1 | 25.44 | 0 | 0.00 | 25.45 | 1 | 9,376 | 0.01% |
|
| 2024/07/01 | 0 | 25.49 | 0 | 0.00 | 25.50 | 0 | 9,520 | 0.00% |
|
| 2024/06/26 | 1 | 26.13 | 0 | 0.00 | 26.13 | 1 | 9,604 | 0.01% |
|
| 2024/06/21 | 10 | 26.16 | 0 | 0.00 | 26.18 | 10 | 9,651 | 0.10% |
|
| 2024/06/20 | 1 | 26.27 | 0 | 0.00 | 26.25 | 1 | 9,773 | 0.01% |
|
| 2024/06/19 | 1 | 26.35 | 1 | 26.34 | 26.34 | 0 | 9,857 | 0.00% |
|
| 2024/06/14 | 1 | 26.11 | 51 | 26.11 | 26.10 | -50 | 10,851 | -0.46% |
|
| 2024/06/12 | 0 | 0.00 | 25 | 25.61 | 25.64 | -25 | 11,205 | -0.22% |
|
| 2024/06/11 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 11,490 | 0.01% |
|
| 2024/06/05 | 0 | 0.00 | 5 | 25.76 | 25.77 | -5 | 11,847 | -0.04% |
|
| 2024/05/30 | 5 | 24.83 | 0 | 0.00 | 24.89 | 5 | 11,603 | 0.04% |
|
| 2024/05/29 | 3 | 24.99 | 0 | 0.00 | 24.99 | 3 | 11,570 | 0.03% |
|
| 2024/05/24 | 1 | 25.33 | 0 | 0.00 | 25.32 | 1 | 11,411 | 0.01% |
|
| 2024/05/21 | 1 | 25.32 | 0 | 0.00 | 25.34 | 1 | 11,524 | 0.01% |
|
| 2024/05/20 | 1 | 25.37 | 0 | 0.00 | 25.38 | 1 | 11,480 | 0.01% |
|
| 2024/05/16 | 25 | 25.56 | 0 | 0.00 | 25.55 | 25 | 11,449 | 0.22% |
|
| 2024/05/15 | 1 | 25.27 | 0 | 0.00 | 25.23 | 1 | 11,363 | 0.01% |
|
| 2024/05/13 | 1 | 25.19 | 0 | 0.00 | 25.17 | 1 | 11,495 | 0.01% |
|
| 2024/05/09 | 1 | 25.11 | 0 | 0.00 | 25.12 | 1 | 11,523 | 0.01% |
|
| 2024/05/08 | 5 | 25.25 | 0 | 0.00 | 25.27 | 5 | 11,487 | 0.04% |
|
| 2024/05/03 | 6 | 24.78 | 0 | 0.00 | 24.81 | 6 | 11,360 | 0.05% |
|
| 2024/04/26 | 2 | 24.55 | 0 | 0.00 | 24.57 | 2 | 11,332 | 0.02% |
|
| 2024/04/25 | 2 | 24.68 | 0 | 0.00 | 24.68 | 2 | 11,334 | 0.02% |
|
| 2024/04/24 | 1 | 24.80 | 0 | 0.00 | 24.80 | 1 | 11,236 | 0.01% |
|
