富邦越南 (00885)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.89
漲跌
▲0.03
漲幅
+0.25%
成交量
4,794張
產業
上市
339人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/28	0	0.00	7	11.91	11.89	-7	8,440	-0.08%
2024/06/25	1.1	11.83	0	0.00	11.85	1.1	8,611	0.01%
2024/06/24	10.4	11.92	0	0.00	11.89	10.4	8,619	0.12%
2024/06/21	0	0.00	1	11.98	11.97	-1	8,617	-0.01%
2024/06/20	8	12.05	2	12.04	12.02	6	8,575	0.07%
2024/06/19	4	12.08	0	0.00	12.03	4	8,756	0.05%
2024/06/18	1	12.07	10	12.10	12.13	-9	8,805	-0.10%
2024/06/17	12	12.09	0	0.00	12.07	12	8,796	0.14%
2024/06/14	0	0.00	5	12.31	12.28	-5	8,836	-0.06%
2024/06/13	0	0.00	28	12.29	12.28	-28	9,005	-0.31%
2024/06/12	0.1	12.13	0	0.00	12.13	0.1	9,067	0.00%
2024/06/11	0.1	12.24	0	0.00	12.16	0.1	9,231	0.00%
2024/06/07	0	0.00	2	12.26	12.25	-2	9,282	-0.02%
2024/06/06	0	0.00	1	12.31	12.30	-1	9,446	-0.01%
2024/06/05	0	0.00	3	12.35	12.31	-3	9,514	-0.03%
2024/06/03	0	0.00	2	12.20	12.22	-2	9,814	-0.02%
2024/05/30	7.1	11.98	0	0.00	11.96	7.1	9,901	0.07%
2024/05/28	0.1	12.10	1	12.10	12.09	-0.9	10,026	-0.01%
2024/05/27	13	12.07	20	12.07	12.08	-7	10,475	-0.07%
2024/05/24	0	0.00	1	12.19	12.13	-1	10,513	-0.01%
2024/05/22	2	12.28	0	0.00	12.26	2	10,680	0.02%
2024/05/21	5	12.30	0	0.00	12.29	5	10,723	0.05%
2024/05/17	0	0.00	16.6	12.19	12.24	-16.6	11,070	-0.15%
2024/05/16	9	12.19	0	0.00	12.16	9	11,207	0.08%
2024/05/15	1	12.02	0	0.00	12.04	1	11,202	0.01%
2024/05/14	1	12.04	0	0.00	12.04	1	11,291	0.01%
2024/05/10	5	12.13	5	12.16	12.07	0	11,205	0.00%
2024/05/09	2	12.17	2	12.21	12.15	0	11,132	0.00%
2024/05/02	1	11.83	0	0.00	11.83	1	10,934	0.01%
2024/04/30	10	11.89	0	0.00	11.89	10	10,925	0.09%
2024/04/29	1	11.88	0	0.00	11.92	1	10,985	0.01%
2024/04/26	4	11.86	1	11.88	11.89	3	11,002	0.03%
2024/04/25	2	11.78	0	0.00	11.75	2	11,000	0.02%
2024/04/23	0.3	11.77	0	0.00	11.69	0.3	11,040	0.00%
2024/04/22	10	11.55	50	11.56	11.63	-40	11,031	-0.36%
2024/04/19	8	11.53	72	11.56	11.52	-64	11,011	-0.58%
2024/04/18	9.2	11.71	16	11.69	11.74	-6.8	10,913	-0.06%
2024/04/17	4	11.97	0	0.00	11.90	4	10,745	0.04%
2024/04/16	6	11.95	0	0.00	11.90	6	10,650	0.06%
2024/04/15	5	12.55	0	0.00	12.50	5	10,230	0.05%
2024/04/12	0	0.00	2	12.58	12.57	-2	10,188	-0.02%
2024/04/10	1	12.56	0	0.00	12.53	1	10,346	0.01%
2024/04/09	5	12.45	0	0.00	12.45	5	10,361	0.05%
2024/04/08	8	12.52	52	12.55	12.48	-44	10,358	-0.42%
2024/04/03	5	12.70	0	0.00	12.68	5	10,281	0.05%
2024/04/02	2	12.72	31	12.70	12.70	-29	10,339	-0.28%
2024/04/01	1	12.83	0	0.00	12.71	1	10,314	0.01%
2024/03/29	1	12.86	5	12.91	12.82	-4	10,327	-0.04%
2024/03/28	34	12.90	7	12.90	12.85	27	10,424	0.26%
2024/03/27	0	0.00	1	12.82	12.76	-1	10,360	-0.01%
2024/03/26	0	0.00	62	12.72	12.76	-62	10,316	-0.60%
2024/03/25	1	12.88	0	0.00	12.81	1	10,376	0.01%
2024/03/22	3	12.81	8	12.81	12.82	-5	10,424	-0.05%
2024/03/21	4	12.63	11.7	12.69	12.69	-7.7	10,360	-0.07%
2024/03/20	2	12.52	0	0.00	12.51	2	10,408	0.02%
2024/03/18	2	12.37	1	12.30	12.29	1	10,354	0.01%
2024/03/15	5	12.62	0	0.00	12.53	5	10,153	0.05%
2024/03/14	6	12.75	2	12.71	12.74	4	10,067	0.04%
2024/03/13	1	12.43	0	0.00	12.52	1	9,917	0.01%
2024/03/12	26	12.43	0	0.00	12.44	26	9,916	0.26%
2024/03/11	22	12.48	10.3	12.56	12.55	11.8	9,805	0.12%
2024/03/08	1	12.58	1	12.65	12.57	0	9,765	0.00%
2024/03/07	4	12.56	4	12.54	12.60	0	9,614	0.00%
2024/03/06	14	12.62	0	0.00	12.61	14	9,520	0.15%
2024/03/05	7	12.60	0	0.00	12.58	7	9,461	0.07%
2024/03/04	1	12.59	9.3	12.62	12.62	-8.3	9,433	-0.09%
2024/03/01	1	12.50	7.5	12.51	12.54	-6.5	9,453	-0.07%
2024/02/29	30	12.58	24	12.49	12.48	6	9,402	0.06%
2024/02/27	0	0.00	10	12.18	12.23	-10	9,222	-0.11%
2024/02/26	33	12.09	0	0.00	12.07	33	9,143	0.36%
2024/02/23	20	12.26	0	0.00	12.33	20	8,998	0.22%
2024/02/21	0	0.00	4	12.31	12.29	-4	9,370	-0.04%
2024/02/20	0	0.00	4	12.23	12.31	-4	9,248	-0.04%
2024/02/19	1	12.00	12	12.03	12.05	-11	9,010	-0.12%
2024/02/16	103	11.93	0	0.00	11.93	103	9,058	1.14%	大買/鉅額交易
2024/02/15	1	11.90	3	11.88	11.91	-2	8,992	-0.02%
2024/02/02	0	0.00	2.3	11.80	11.76	-2.3	8,976	-0.03%
2024/02/01	1.4	11.71	0	0.00	11.75	1.4	9,269	0.02%
2024/01/31	1	11.77	0	0.00	11.77	1	9,285	0.01%
2024/01/30	1	11.73	0	0.00	11.73	1	9,326	0.01%
2024/01/29	0	0.00	12	11.77	11.78	-12	9,517	-0.13%
2024/01/26	5	11.79	10	11.80	11.80	-5	9,774	-0.05%
2024/01/25	5	11.80	0	0.00	11.80	5	10,036	0.05%
2024/01/24	1.1	11.81	0	0.00	11.84	1.1	10,400	0.01%
2024/01/19	3	11.90	4	11.90	11.91	-1	11,145	-0.01%
2024/01/17	3	11.86	7.1	11.85	11.81	-4.1	11,638	-0.04%
2024/01/15	1	11.72	0	0.00	11.72	1	11,577	0.01%
2024/01/12	9	11.73	0	0.00	11.66	9	11,819	0.08%
2024/01/11	5.2	11.81	0	0.00	11.82	5.2	12,064	0.04%
2024/01/10	0	0.00	85	11.84	11.86	-85	12,156	-0.70%
2024/01/09	3	11.85	150	11.87	11.86	-147	12,165	-1.21%	大賣/鉅額交易
2024/01/08	3	11.93	12	11.95	11.91	-9	12,180	-0.07%
2024/01/05	2	11.91	0	0.00	11.88	2	12,194	0.02%
2024/01/04	2	11.80	15	11.87	11.94	-13	12,221	-0.11%
2024/01/03	20	11.73	0	0.00	11.72	20	12,132	0.16%
2023/12/29	0	0.00	3	11.73	11.76	-3	12,144	-0.02%
2023/12/28	35	11.63	0	0.00	11.66	35	12,241	0.29%
2023/12/26	20	11.72	0	0.00	11.72	20	12,394	0.16%
2023/12/25	10	11.68	0	0.00	11.66	10	12,451	0.08%
2023/12/22	1	11.57	0	0.00	11.58	1	12,463	0.01%
2023/12/21	1.9	11.56	8	11.55	11.57	-6.1	12,914	-0.05%
2023/12/20	1	11.59	0	0.00	11.58	1	13,075	0.01%
2023/12/19	19	11.50	0	0.00	11.50	19	13,470	0.14%
2023/12/18	34	11.61	10	11.63	11.60	24	13,482	0.18%
2023/12/15	36	11.69	21	11.74	11.70	15	13,340	0.11%
2023/12/14	2	11.84	0.5	11.87	11.80	1.6	13,258	0.01%
2023/12/13	2	11.91	0	0.00	11.90	2	13,296	0.02%
2023/12/12	20	11.96	0	0.00	11.91	20	13,442	0.15%
2023/12/07	6.3	11.82	1.2	11.90	11.79	5.1	13,867	0.04%
2023/12/06	55.5	11.88	0	0.00	11.90	55.5	13,893	0.40%
2023/12/05	1	11.83	7	11.83	11.83	-6	13,906	-0.04%
2023/12/04	50	11.68	14	11.83	11.87	36	14,077	0.26%
2023/12/01	5.2	11.61	0	0.00	11.62	5.2	14,108	0.04%
2023/11/30	0	0.00	2	11.68	11.72	-2	14,121	-0.01%
2023/11/29	1	11.63	0	0.00	11.65	1	14,170	0.01%
2023/11/28	3	11.54	0	0.00	11.55	3	14,210	0.02%
2023/11/27	2	11.68	4	11.69	11.65	-2	14,233	-0.01%
2023/11/24	15.2	11.61	0	0.00	11.63	15.2	14,410	0.11%
2023/11/22	1	11.79	0	0.00	11.78	1	14,502	0.01%
2023/11/21	4	11.75	0	0.00	11.78	4	14,650	0.03%
2023/11/20	7	11.74	0	0.00	11.75	7	14,763	0.05%
2023/11/17	4	12.01	0	0.00	12.03	4	14,590	0.03%
2023/11/15	0	0.00	3	12.24	12.23	-3	15,941	-0.02%
2023/11/13	2	12.03	0	0.00	11.99	2	16,650	0.01%
2023/11/10	1	12.00	0.2	12.00	11.95	0.8	16,804	0.00%
2023/11/09	4	12.07	16	11.98	12.05	-12	16,835	-0.07%
2023/11/08	5	11.62	0	0.00	11.63	5	17,037	0.03%
2023/11/07	5	11.72	2	11.70	11.70	3	17,250	0.02%
2023/11/06	11	11.67	0	0.00	11.70	11	17,399	0.06%
2023/11/03	1	11.56	5	11.58	11.57	-4	17,415	-0.02%
2023/11/01	3	11.04	0	0.00	11.05	3	17,309	0.02%
2023/10/31	7.6	11.14	0	0.00	11.13	7.6	17,200	0.04%
2023/10/30	8	11.33	0	0.00	11.25	8	17,376	0.05%
2023/10/27	28.7	11.33	0	0.00	11.34	28.7	17,454	0.16%
2023/10/26	14.7	11.51	0	0.00	11.40	14.7	17,253	0.08%
2023/10/25	1	12.06	1.2	12.06	12.01	-0.2	16,867	0.00%
2023/10/24	4	11.87	0	0.00	11.88	4	17,056	0.02%
2023/10/23	0	0.00	1	11.82	11.82	-1	17,115	-0.01%
2023/10/20	9.2	11.74	0	0.00	11.67	9.2	17,253	0.05%
2023/10/19	5.6	11.95	0	0.00	11.89	5.6	17,264	0.03%
2023/10/18	9.2	12.29	6	12.23	12.27	3.2	17,011	0.02%
2023/10/13	2.5	12.58	2	12.61	12.56	0.5	17,073	0.00%
2023/10/12	0	0.00	1	12.71	12.73	-1	17,089	-0.01%
2023/10/11	2	12.53	0	0.00	12.52	2	17,168	0.01%
2023/10/06	5.4	12.24	0	0.00	12.22	5.4	17,191	0.03%
2023/10/05	0	12.43	2	12.43	12.42	-2	17,114	-0.01%
2023/10/04	2.3	12.16	1	12.16	12.37	1.3	17,208	0.01%
2023/10/03	3	12.40	0	0.00	12.40	3	17,203	0.02%
2023/10/02	4	12.69	3	12.58	12.70	1	17,245	0.01%
2023/09/27	5.1	12.36	1	12.37	12.37	4.1	17,195	0.02%
2023/09/26	8.1	12.48	8	12.53	12.46	0.1	17,121	0.00%
2023/09/25	7	12.96	5	13.05	13.01	2	16,704	0.01%
2023/09/22	32	13.14	1	13.26	12.95	31	16,701	0.19%
2023/09/21	1	13.44	5	13.47	13.40	-4	16,411	-0.02%
2023/09/19	10.1	13.29	0	0.00	13.29	10.1	16,565	0.06%
2023/09/18	15	13.39	25	13.34	13.29	-10	16,897	-0.06%
2023/09/15	13.1	13.51	3	13.49	13.45	10.1	16,802	0.06%
2023/09/14	12.8	13.63	0	0.00	13.56	12.8	16,734	0.08%
2023/09/13	5	13.92	0	0.00	13.84	5	16,588	0.03%
2023/09/12	1.1	13.69	5	13.75	13.74	-3.9	16,671	-0.02%
2023/09/11	5	13.91	0	0.00	13.91	5	16,692	0.03%
2023/09/08	0	0.00	2	13.90	13.90	-2	16,784	-0.01%
2023/09/07	5.1	13.96	6	13.97	13.87	-0.9	16,997	-0.01%
2023/09/06	1	13.79	22	13.85	13.80	-21	16,962	-0.12%
2023/09/05	1	13.78	7	13.73	13.75	-6	16,971	-0.04%
2023/09/04	0.1	13.66	0	0.00	13.65	0.1	17,189	0.00%
2023/09/01	5	13.71	1	13.67	13.64	4	17,380	0.02%
2023/08/31	2	13.57	34.3	13.56	13.69	-32.3	17,426	-0.19%
2023/08/30	1	13.40	4	13.51	13.38	-3	17,464	-0.02%
2023/08/29	0.3	13.48	1	13.55	13.39	-0.7	17,419	0.00%
2023/08/28	1	13.38	0	0.00	13.39	1	17,211	0.01%
2023/08/25	5	13.18	12	13.24	13.19	-7	17,126	-0.04%
2023/08/24	6	13.19	12	13.20	13.19	-6	16,962	-0.04%
2023/08/23	21	13.24	13	13.22	13.16	8	16,802	0.05%
2023/08/22	2.6	13.14	26	12.99	12.93	-23.4	16,605	-0.14%
2023/08/21	10.4	13.16	0	0.00	13.21	10.4	16,193	0.06%
2023/08/18	25.7	13.79	1	13.57	13.56	24.7	15,283	0.16%
2023/08/17	3	13.96	7.2	14.01	14.03	-4.2	14,547	-0.03%
2023/08/16	15	13.97	7	13.90	13.95	8	14,422	0.06%
2023/08/15	10	14.06	27	13.91	13.92	-17	14,344	-0.12%
2023/08/14	32	13.92	23.2	13.93	14.00	8.8	14,240	0.06%
2023/08/11	3	13.73	0	0.00	13.74	3	13,871	0.02%
2023/08/10	21	13.77	0	0.00	13.81	21	13,800	0.15%
2023/08/09	5.3	14.00	21.2	13.91	13.85	-15.9	13,987	-0.11%
2023/08/08	0	0.00	16	13.96	13.97	-16	13,927	-0.11%
2023/08/07	9.2	13.86	22	13.81	13.83	-12.8	13,862	-0.09%
2023/08/04	9.1	13.39	0	0.00	13.60	9.1	13,756	0.07%
2023/08/02	10.2	13.57	6	13.67	13.52	4.2	13,539	0.03%
2023/08/01	11	13.80	4	13.84	13.85	7	13,145	0.05%
2023/07/31	7	13.44	0	0.00	13.54	7	12,969	0.05%
2023/07/28	16	13.19	31	13.28	13.29	-15	12,789	-0.12%
2023/07/27	3.1	13.13	34	13.11	13.10	-30.9	12,593	-0.25%
2023/07/26	0	13.17	11	13.16	13.16	-11	12,467	-0.09%
2023/07/25	2	13.21	14	13.18	13.16	-12	12,423	-0.10%
2023/07/24	10	13.08	1.5	13.10	13.17	8.5	12,315	0.07%
2023/07/21	1	12.85	3	12.77	12.83	-2	12,557	-0.02%
2023/07/20	0	0.00	5	12.77	12.72	-5	12,498	-0.04%
2023/07/19	5	12.82	2	12.79	12.79	3	12,471	0.02%
2023/07/18	2	12.74	0	0.00	12.73	2	12,431	0.02%
2023/07/17	11	12.78	1	12.68	12.76	10	12,347	0.08%
2023/07/14	2	12.71	19	12.67	12.66	-17	12,274	-0.14%
2023/07/13	0.3	12.65	5	12.66	12.63	-4.7	12,216	-0.04%
2023/07/12	5	12.51	2	12.57	12.54	3	12,254	0.02%
2023/07/11	11	12.57	30	12.58	12.58	-19	12,282	-0.15%
2023/07/10	10	12.43	110	12.43	12.45	-100	12,209	-0.82%	大賣/
2023/07/07	12	12.18	0	0.00	12.24	12	12,133	0.10%
2023/07/06	0	0.00	20	12.30	12.28	-20	12,120	-0.17%
2023/07/05	1	12.32	0	0.00	12.32	1	12,042	0.01%
2023/07/04	4	12.23	0	0.00	12.30	4	12,239	0.03%
2023/07/03	14	12.26	0	0.00	12.29	14	12,624	0.11%
2023/06/30	17	12.25	2.2	12.23	12.20	14.8	12,732	0.12%
2023/06/29	29.1	12.39	45	12.38	12.40	-16	12,953	-0.12%
2023/06/28	12	12.40	18	12.37	12.43	-6	12,891	-0.05%
2023/06/27	10	12.28	27	12.29	12.28	-17	12,868	-0.13%
2023/06/26	38	12.22	33	12.18	12.24	5	12,867	0.04%
2023/06/21	1	12.00	2	11.99	11.99	-1	12,644	-0.01%
2023/06/20	1	11.88	14	11.88	11.90	-13	12,763	-0.10%
2023/06/19	15	11.92	1	11.96	11.90	14	12,952	0.11%
2023/06/16	10	11.91	9	11.97	12.04	1	13,305	0.01%
2023/06/15	10	11.99	0.1	12.01	11.96	9.9	13,485	0.07%
2023/06/14	65	12.05	3	12.04	12.04	62	13,570	0.46%
2023/06/13	32	11.96	4	11.98	11.97	28	13,948	0.20%
2023/06/12	4	11.80	15	11.82	11.77	-11	13,812	-0.08%
2023/06/09	1.7	11.75	17.2	11.76	11.80	-15.5	13,895	-0.11%
2023/06/08	21.8	11.84	3	11.79	11.81	18.8	13,962	0.13%
2023/06/07	12	11.75	6	11.75	11.74	6	13,788	0.04%
2023/06/06	2.5	11.60	5	11.59	11.60	-2.5	13,648	-0.02%
2023/06/05	14	11.61	202	11.58	11.62	-188	13,740	-1.37%	大賣/鉅額交易
2023/06/02	0	0.00	20	11.51	11.52	-20	13,714	-0.15%
2023/06/01	1	11.42	0	0.00	11.42	1	13,735	0.01%
2023/05/31	30	11.49	54	11.48	11.49	-24	13,839	-0.17%
2023/05/30	6	11.47	0	0.00	11.47	6	13,969	0.04%
2023/05/29	1.8	11.41	1	11.45	11.45	0.8	14,246	0.01%
2023/05/26	0	0.00	7	11.42	11.40	-7	14,429	-0.05%
2023/05/25	1	11.37	3	11.37	11.41	-2	14,882	-0.01%
2023/05/24	2.1	11.41	10	11.39	11.40	-7.9	14,983	-0.05%
2023/05/23	3	11.49	0	0.00	11.45	3	15,177	0.02%
2023/05/22	6	11.46	7	11.43	11.45	-1	15,404	-0.01%
2023/05/19	103.2	11.51	18	11.51	11.48	85.2	15,437	0.55%	大買/
2023/05/18	58	11.52	2	11.54	11.53	56	15,512	0.36%
2023/05/17	2.1	11.52	6	11.51	11.53	-3.9	15,649	-0.02%
2023/05/16	8	11.53	5	11.55	11.54	3	15,656	0.02%
2023/05/15	12	11.47	36	11.53	11.55	-24	15,633	-0.15%
2023/05/12	5	11.38	0	0.00	11.38	5	15,354	0.03%
2023/05/11	2	11.34	0	0.00	11.34	2	15,365	0.01%
2023/05/10	16	11.32	1	11.32	11.35	15	15,591	0.10%
2023/05/09	3	11.29	10	11.33	11.33	-7	15,629	-0.04%
2023/05/08	7	11.25	13	11.28	11.29	-6	15,765	-0.04%
2023/05/05	5	11.20	30	11.21	11.21	-25	15,883	-0.16%
2023/05/04	10.4	11.23	0	0.00	11.25	10.4	16,492	0.06%
2023/05/03	1	11.28	0	0.00	11.29	1	16,755	0.01%
2023/05/02	5	11.30	0	0.00	11.33	5	17,076	0.03%
2023/04/28	3.2	11.21	0	0.00	11.25	3.2	17,710	0.02%
2023/04/27	0.3	11.18	0	0.00	11.16	0.3	17,767	0.00%
2023/04/26	28	11.09	0	0.00	11.12	28	17,866	0.16%
2023/04/25	6.3	11.23	0	0.00	11.22	6.3	17,469	0.04%
2023/04/24	2	11.24	0	0.00	11.30	2	17,559	0.01%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/20	2	11.31	0	0.00	11.30	2	17,866	0.01%
2023/04/19	1	11.36	40	11.34	11.35	-39	18,184	-0.21%
2023/04/18	26	11.33	10	11.34	11.33	16	18,436	0.09%
2023/04/17	30	11.32	0	0.00	11.34	30	18,578	0.16%
2023/04/14	1	11.43	55	11.41	11.41	-54	18,952	-0.28%
2023/04/13	1	11.45	0	0.00	11.45	1	19,085	0.01%
2023/04/12	0.5	11.47	1	11.46	11.47	-0.5	19,252	0.00%
2023/04/11	15.5	11.39	10	11.37	11.38	5.5	19,364	0.03%
2023/04/10	12	11.47	20	11.46	11.45	-8	19,446	-0.04%
2023/04/07	6.6	11.45	7	11.45	11.42	-0.4	19,929	0.00%
2023/04/06	2	11.54	69	11.53	11.55	-67	20,061	-0.33%
2023/03/31	10.1	11.35	30	11.37	11.38	-19.9	19,807	-0.10%
2023/03/30	64	11.28	28	11.30	11.37	36	20,007	0.18%
2023/03/29	2	11.18	1	11.16	11.17	1	19,836	0.01%
2023/03/28	10	11.20	0	0.00	11.22	10	20,716	0.05%
2023/03/27	4	11.15	0	0.00	11.15	4	20,723	0.02%
2023/03/24	2	11.08	20	11.12	11.11	-18	20,877	-0.09%
2023/03/23	8.2	11.02	0	0.00	11.02	8.2	20,786	0.04%
2023/03/22	7.1	11.11	51	11.10	11.11	-43.9	20,803	-0.21%
2023/03/21	10.4	10.99	0	0.00	10.96	10.4	21,252	0.05%
2023/03/20	5	11.08	5	11.03	11.04	0	20,980	0.00%
2023/03/16	1.3	11.29	0	0.00	11.24	1.3	21,361	0.01%
2023/03/15	1	11.20	4	11.25	11.27	-3	21,332	-0.01%
2023/03/14	7	11.18	1	11.15	11.18	6	21,857	0.03%
2023/03/13	3	11.15	108	11.23	11.33	-105	22,930	-0.46%	大賣/鉅額交易
2023/03/10	3	11.21	0	0.00	11.21	3	23,537	0.01%
2023/03/09	7	11.26	14	11.25	11.25	-7	24,278	-0.03%
2023/03/08	17	11.21	0	0.00	11.21	17	24,859	0.07%
2023/03/07	4	11.25	0	0.00	11.25	4	25,227	0.02%
2023/03/06	58	11.25	0	0.00	11.32	58	25,624	0.23%
2023/03/03	14	11.21	0	0.00	11.21	14	25,838	0.05%
2023/03/02	2	11.26	0	0.00	11.25	2	26,528	0.01%
2023/03/01	18	11.15	0	0.00	11.26	18	26,677	0.07%
2023/02/24	7	11.41	61	11.38	11.38	-54	26,925	-0.20%
2023/02/23	30.6	11.42	0	0.00	11.40	30.6	27,100	0.11%
2023/02/21	23	11.70	55	11.69	11.67	-32	29,372	-0.11%
2023/02/20	45.4	11.62	4	11.57	11.64	41.4	30,110	0.14%
2023/02/17	4	11.50	0.5	11.53	11.51	3.5	30,734	0.01%
2023/02/16	2	11.56	2	11.54	11.55	0	31,757	0.00%
2023/02/15	3.5	11.47	10.2	11.44	11.49	-6.7	32,287	-0.02%
2023/02/14	2	11.43	41	11.45	11.45	-39	32,926	-0.12%
2023/02/13	13	11.38	80	11.40	11.39	-67	33,363	-0.20%
2023/02/10	14	11.43	0	0.00	11.44	14	34,024	0.04%
2023/02/09	27	11.51	1	11.54	11.50	26	34,532	0.08%
2023/02/08	9.3	11.50	0	0.00	11.50	9.3	34,853	0.03%
2023/02/07	6.8	11.61	0	0.00	11.60	6.8	34,552	0.02%
2023/02/06	58.1	11.51	0	0.00	11.60	58.1	34,476	0.17%
2023/02/03	5	11.57	0	0.00	11.55	5	34,351	0.01%
2023/02/02	48.1	11.58	10	11.56	11.62	38.1	34,391	0.11%
2023/02/01	2	11.79	2	11.84	11.81	0	33,838	0.00%
2023/01/30	2	11.99	50	11.98	11.94	-48	33,439	-0.14%
2023/01/17	0	0.00	9	11.54	11.58	-9	33,050	-0.03%
2023/01/16	13.1	11.53	3	11.50	11.52	10.1	33,367	0.03%
2023/01/13	11	11.57	0	0.00	11.56	11	33,546	0.03%
2023/01/12	2	11.61	0	0.00	11.55	2	33,535	0.01%
2023/01/11	6	11.58	38	11.58	11.59	-32	33,496	-0.10%
2023/01/10	1.2	11.44	0	0.00	11.43	1.2	33,361	0.00%
2023/01/09	7.5	11.63	6	11.58	11.59	1.5	33,250	0.00%
2023/01/06	10	11.64	40	11.63	11.61	-30	33,026	-0.09%
2023/01/05	10	11.59	8	11.59	11.58	2	32,930	0.01%
2023/01/04	23	11.45	23	11.48	11.49	0	32,893	0.00%
2023/01/03	0	0.00	2	11.04	11.18	-2	32,702	-0.01%
2022/12/30	2	11.09	5	11.09	11.13	-3	33,184	-0.01%
2022/12/28	6.5	10.93	88	10.97	10.99	-81.5	33,518	-0.24%
2022/12/27	25	10.82	10	10.85	10.88	15	33,567	0.04%
2022/12/26	4	11.02	10	10.99	10.99	-6	33,175	-0.02%
2022/12/23	15.1	11.08	0	0.00	11.05	15.1	32,988	0.05%
2022/12/22	11	11.22	5	11.18	11.18	6	32,826	0.02%
2022/12/21	25	11.24	1	11.22	11.19	24	32,532	0.07%
2022/12/20	40.5	11.25	14	11.33	11.09	26.5	32,326	0.08%
2022/12/19	1	11.71	0	0.00	11.71	1	31,460	0.00%
2022/12/16	19	11.67	21	11.71	11.70	-2	31,300	-0.01%
2022/12/15	1	11.70	3	11.71	11.75	-2	30,985	-0.01%
2022/12/14	5	11.77	0	0.00	11.72	5	30,814	0.02%
2022/12/13	12.1	11.60	10	11.61	11.58	2.1	30,536	0.01%
2022/12/12	7	11.89	45	11.87	11.89	-38	29,774	-0.13%
2022/12/09	1.8	11.92	5	11.92	11.95	-3.2	29,529	-0.01%
2022/12/08	3	11.68	0	0.00	12.01	3	29,070	0.01%
2022/12/07	3.3	11.71	1	11.72	11.76	2.3	28,524	0.01%
2022/12/06	74	12.00	20	11.97	11.91	54	27,951	0.19%
2022/12/05	29.1	11.81	13	11.89	12.07	16.1	27,276	0.06%
2022/12/02	16.2	11.33	10	11.30	11.35	6.2	25,992	0.02%
2022/12/01	32	11.58	53	11.63	11.63	-21	25,191	-0.08%
2022/11/30	81	11.27	85	11.31	11.27	-4	24,382	-0.02%
2022/11/29	5	11.01	12	11.06	11.00	-7	23,677	-0.03%
2022/11/28	3	10.78	28	11.02	11.06	-25	23,084	-0.11%
2022/11/25	20	10.65	2	10.60	10.64	18	22,452	0.08%
2022/11/24	17.1	10.60	0	0.00	10.51	17.1	22,034	0.08%
2022/11/23	9.1	10.79	0	0.00	10.79	9.1	21,179	0.04%
2022/11/22	8	10.88	1	10.91	10.85	7	20,994	0.03%
2022/11/21	57.4	10.95	1.1	11.01	10.93	56.3	20,541	0.27%
2022/11/18	115.1	10.99	19	10.95	10.91	96.1	20,094	0.48%	大買/
2022/11/17	79	10.54	4	10.59	10.88	75	18,589	0.40%
2022/11/16	60.2	10.20	0	0.00	10.33	60.2	17,184	0.35%
2022/11/15	16	10.14	3	10.11	10.17	13	16,295	0.08%
2022/11/14	17.9	9.96	0	0.00	10.00	17.9	15,495	0.12%
2022/11/11	27	10.32	5	10.26	10.22	22	14,409	0.15%
2022/11/10	17.1	10.43	9.4	10.27	10.21	7.7	13,686	0.06%
2022/11/09	14	10.78	12	10.77	10.77	2	12,868	0.02%
2022/11/08	21	10.79	1	10.77	10.71	20	12,355	0.16%
2022/11/07	6	11.05	0	0.00	11.01	6	11,667	0.05%
2022/11/04	9.4	11.09	0	0.00	11.19	9.4	11,046	0.09%
2022/11/03	7.1	11.39	0	0.00	11.40	7.1	10,539	0.07%
2022/11/02	2.3	11.52	0	0.00	11.51	2.3	10,483	0.02%
2022/11/01	1	11.65	0	0.00	11.57	1	10,425	0.01%
2022/10/31	16	11.38	6	11.36	11.35	10	10,402	0.10%
2022/10/28	3	11.57	0	0.00	11.49	3	10,315	0.03%
2022/10/26	6	11.30	2	11.35	11.20	4	10,296	0.04%
2022/10/25	9	11.12	13	11.24	11.37	-4	10,191	-0.04%
2022/10/24	14.5	11.63	0	0.00	11.34	14.5	9,939	0.15%
2022/10/21	17	11.85	0	0.00	11.82	17	9,573	0.18%
2022/10/20	8	12.22	0	0.00	12.27	8	9,179	0.09%
2022/10/19	2	12.34	3	12.43	12.34	-1	9,092	-0.01%
2022/10/14	3.1	12.56	0	0.00	12.61	3.1	8,869	0.03%
2022/10/13	0	0.00	6	12.32	12.25	-6	8,820	-0.07%
2022/10/12	0.1	12.25	30	12.27	12.44	-29.9	8,658	-0.35%
2022/10/11	40.7	12.16	0	0.00	12.14	40.7	8,544	0.48%
2022/10/07	26.3	12.61	6	12.56	12.33	20.3	8,213	0.25%
2022/10/06	2.5	13.03	4	12.93	12.93	-1.5	7,495	-0.02%
2022/10/05	29	13.07	0	0.00	13.06	29	7,060	0.41%
2022/10/04	21.3	13.11	4.5	13.08	13.05	16.8	6,743	0.25%
2022/10/03	2.5	13.29	0	0.00	13.11	2.5	6,429	0.04%
2022/09/30	17	13.37	0	0.00	13.38	17	6,330	0.27%
2022/09/29	3	13.78	0	0.00	13.76	3	6,274	0.05%
2022/09/28	1	13.76	0	0.00	13.79	1	6,402	0.02%
2022/09/26	0	0.00	20	14.09	14.07	-20	6,326	-0.32%
2022/09/23	0.1	14.46	0	0.00	14.43	0.1	6,261	0.00%
2022/09/22	5.1	14.38	0	0.00	14.38	5.1	6,315	0.08%
2022/09/20	0.1	14.47	1	14.48	14.47	-0.9	6,428	-0.01%
2022/09/19	3	14.58	0	0.00	14.56	3	6,628	0.05%
2022/09/16	0	0.00	9	14.65	14.66	-9	6,712	-0.13%
2022/09/15	1	14.69	0	0.00	14.67	1	6,797	0.01%
2022/09/13	5	14.80	0	0.00	14.78	5	7,187	0.07%
2022/09/12	2	14.81	66	14.80	14.83	-64	7,341	-0.87%
2022/09/08	2	14.67	0	0.00	14.74	2	7,659	0.03%
2022/09/06	0	0.00	2	14.87	14.99	-2	8,177	-0.02%
2022/09/02	1	14.71	4	14.75	14.74	-3	8,485	-0.04%
2022/09/01	0	0.00	10	14.69	14.72	-10	8,501	-0.12%
2022/08/30	4	14.72	5	14.68	14.83	-1	8,639	-0.01%
2022/08/29	12	14.68	1	14.64	14.62	11	8,799	0.13%
2022/08/26	7	14.93	8	15.00	14.88	-1	8,823	-0.01%
2022/08/24	0	0.00	3	14.73	14.74	-3	8,862	-0.03%
2022/08/23	1	14.52	0	0.00	14.55	1	8,999	0.01%
2022/08/22	10	14.65	4	14.67	14.64	6	9,237	0.06%
2022/08/19	10	14.91	0	0.00	14.92	10	9,383	0.11%
2022/08/18	1	14.88	0	0.00	14.91	1	9,499	0.01%
2022/08/16	3.2	14.74	1	14.73	14.75	2.2	9,752	0.02%
2022/08/15	3	14.71	3	14.74	14.76	0	9,861	0.00%
2022/08/12	7	14.52	0	0.00	14.58	7	9,843	0.07%
2022/08/11	0	0.00	8	14.65	14.65	-8	9,830	-0.08%
2022/08/10	1	14.51	3	14.50	14.52	-2	10,055	-0.02%
2022/08/09	7	14.50	0	0.00	14.51	7	10,716	0.07%
2022/08/08	2	14.52	1	14.48	14.51	1	11,151	0.01%
2022/08/05	0.2	14.49	0	0.00	14.49	0.2	11,612	0.00%
2022/08/04	4	14.47	3	14.43	14.45	1	11,637	0.01%
2022/08/02	5	14.24	0	0.00	14.25	5	11,712	0.04%
2022/07/29	0	0.00	29	14.06	14.05	-29	11,831	-0.25%
2022/07/28	12	13.89	7	13.96	13.96	5	11,981	0.04%
2022/07/27	2.1	13.77	1	13.72	13.77	1.1	11,990	0.01%
2022/07/26	0.1	13.80	0	0.00	13.80	0.1	11,998	0.00%
2022/07/22	2	13.91	1	13.84	13.85	1	12,144	0.01%
2022/07/20	20	13.81	0	0.00	13.84	20	12,668	0.16%
2022/07/19	5	13.62	0	0.00	13.60	5	12,681	0.04%
2022/07/18	10.3	13.77	0	0.00	13.73	10.3	12,737	0.08%
2022/07/15	0	0.00	5	13.74	13.76	-5	12,951	-0.04%
2022/07/14	2.2	13.58	0	0.00	13.61	2.2	13,183	0.02%
2022/07/13	1	13.58	4	13.58	13.64	-3	13,277	-0.02%
2022/07/12	1	13.48	4	13.48	13.48	-3	13,391	-0.02%
2022/07/11	6	13.53	0	0.00	13.53	6	13,394	0.04%
2022/07/08	1	13.50	3	13.50	13.52	-2	13,375	-0.01%
2022/07/07	2.3	13.32	17	13.32	13.40	-14.8	13,348	-0.11%
2022/07/06	10	13.55	0	0.00	13.51	10	13,284	0.08%
2022/07/04	3	13.80	13	13.78	13.83	-10	13,099	-0.08%
2022/07/01	2	13.68	102	13.70	13.67	-100	13,168	-0.76%	大賣/
2022/06/30	7	13.93	0	0.00	13.93	7	13,167	0.05%
2022/06/29	2	13.90	0	0.00	13.90	2	13,079	0.02%
2022/06/28	1	13.82	0	0.00	13.87	1	12,995	0.01%
2022/06/24	12.3	13.76	0	0.00	13.77	12.3	12,778	0.10%
2022/06/23	3	13.65	3	13.72	13.63	0	12,767	0.00%
2022/06/21	36	13.65	4	13.76	13.79	32	12,527	0.26%
2022/06/20	4	13.78	1	13.90	13.78	3	12,279	0.02%
2022/06/17	24.5	13.84	0	0.00	13.80	24.5	12,160	0.20%
2022/06/16	26	14.05	0	0.00	14.01	26	11,853	0.22%
2022/06/15	14.2	14.17	0	0.00	14.07	14.2	11,650	0.12%
2022/06/14	9.6	14.19	0	0.00	14.27	9.6	11,297	0.08%
2022/06/13	8.5	14.57	0	0.00	14.46	8.5	11,135	0.08%
2022/06/10	0.1	14.92	0	0.00	14.88	0.1	10,982	0.00%
2022/06/09	6	14.91	1	14.91	14.90	5	11,142	0.04%
2022/06/08	20	14.79	3	14.88	14.90	17	11,119	0.15%
2022/06/07	11	14.68	0	0.00	14.66	11	11,050	0.10%
2022/06/06	24	14.78	0	0.00	14.83	24	10,896	0.22%
2022/06/02	4	14.83	0	0.00	14.87	4	10,868	0.04%
2022/06/01	23	14.77	0	0.00	14.78	23	10,933	0.21%
2022/05/31	17	14.71	3	14.73	14.73	14	10,895	0.13%
2022/05/30	15.1	14.92	0	0.00	14.82	15.1	10,705	0.14%
2022/05/27	7	14.77	0	0.00	14.77	7	10,475	0.07%
2022/05/26	2	14.73	100.1	14.75	14.76	-98.1	10,225	-0.96%
2022/05/25	10	14.48	0	0.00	14.51	10	10,024	0.10%
2022/05/24	6	14.33	0	0.00	14.37	6	9,971	0.06%
2022/05/23	14	14.58	0	0.00	14.47	14	9,772	0.14%
2022/05/20	101.4	14.64	0	0.00	14.72	101.4	9,709	1.04%	大買/鉅額交易
2022/05/19	2.7	14.42	0	0.00	14.53	2.7	9,682	0.03%
2022/05/18	3.3	14.47	1	14.48	14.61	2.3	9,554	0.02%
2022/05/17	34	13.99	0.1	14.00	14.00	33.9	9,290	0.36%
2022/05/16	18.1	14.30	0	0.00	14.31	18.1	8,639	0.21%
2022/05/13	26.6	14.74	0	0.00	14.75	26.6	8,213	0.32%
2022/05/12	6.2	15.00	0	0.00	15.00	6.2	7,777	0.08%
2022/05/11	7.2	15.28	2	15.19	15.19	5.2	7,681	0.07%
2022/05/10	22	15.07	1	15.14	15.21	21	7,616	0.28%
2022/05/09	11.4	15.42	2	15.57	15.31	9.4	7,373	0.13%
2022/05/06	2	15.79	0	0.00	15.81	2	7,177	0.03%
2022/05/05	21	15.80	0	0.00	15.77	21	7,170	0.29%
2022/05/04	8	15.88	0	0.00	15.94	8	7,068	0.11%
2022/05/03	1	15.95	0	0.00	15.95	1	7,205	0.01%
2022/04/29	0.1	15.98	0.1	15.93	15.98	0	7,423	0.00%
2022/04/28	7	15.77	0	0.00	15.80	7	7,380	0.09%
2022/04/27	13.5	15.47	2.1	15.55	15.45	11.4	7,442	0.15%
2022/04/26	37.2	15.55	0	0.00	15.45	37.2	7,856	0.47%
2022/04/25	14.5	16.00	0	0.00	15.92	14.5	7,824	0.19%
2022/04/22	3.1	16.18	0.7	16.14	16.18	2.4	7,836	0.03%
2022/04/21	10.6	16.19	1.1	16.22	16.20	9.5	7,835	0.12%
2022/04/20	28.7	16.42	0	0.00	16.43	28.7	7,614	0.38%
2022/04/19	5.9	16.69	0	0.00	16.72	5.9	7,662	0.08%
2022/04/18	4.4	16.77	0	0.00	16.75	4.4	7,666	0.06%
2022/04/15	2	16.97	1	17.02	16.98	1	7,570	0.01%
2022/04/13	2	16.98	0	0.00	17.07	2	7,643	0.03%
2022/04/12	1	17.12	2	17.12	17.06	-1	7,759	-0.01%
2022/04/11	2	17.06	2	17.07	17.07	0	7,736	0.00%
2022/04/08	3	17.19	8	17.20	17.20	-5	7,718	-0.06%
2022/04/07	1	17.29	0.3	17.20	17.18	0.7	7,727	0.01%
2022/04/06	4	17.37	8.2	17.36	17.33	-4.2	7,675	-0.05%
2022/04/01	0	0.00	2.2	17.12	17.12	-2.2	7,669	-0.03%
2022/03/31	1	16.99	0	0.00	17.02	1	7,723	0.01%
2022/03/30	6.5	16.99	0	0.00	17.01	6.5	7,818	0.08%
2022/03/29	0.6	17.06	0	0.00	17.09	0.6	7,842	0.01%
2022/03/28	9	17.08	0	0.00	17.04	9	7,848	0.11%
2022/03/25	0.3	17.20	0	0.00	17.15	0.3	7,838	0.00%
2022/03/24	2.4	17.22	0	0.00	17.23	2.4	7,891	0.03%
2022/03/23	2	17.32	4	17.31	17.34	-2	7,937	-0.03%
2022/03/22	5.2	17.16	0	0.00	17.21	5.2	7,894	0.07%
2022/03/21	0.1	16.97	1	16.84	16.94	-1	7,865	-0.01%
2022/03/18	2	16.80	5	16.85	16.78	-3	7,915	-0.04%
2022/03/16	6.5	16.82	0	0.00	16.80	6.5	7,864	0.08%
2022/03/15	2.2	16.72	5	16.72	16.72	-2.8	7,839	-0.04%
2022/03/14	10.2	16.89	1	16.81	16.80	9.2	7,815	0.12%
2022/03/11	1	17.03	0	0.00	17.05	1	7,814	0.01%
2022/03/10	1	17.12	3	17.16	17.17	-2	8,049	-0.02%
2022/03/09	4	17.05	0	0.00	17.09	4	8,016	0.05%
2022/03/08	0.1	17.08	0	0.00	17.07	0.1	8,032	0.00%
2022/03/07	0	0.00	19	17.16	17.19	-19	7,960	-0.24%
2022/03/04	0	0.00	1	17.21	17.21	-1	7,876	-0.01%
2022/03/03	1.5	17.14	0	0.00	17.14	1.5	8,087	0.02%
2022/03/02	1.1	17.10	0	0.00	17.12	1.1	8,277	0.01%
2022/03/01	0	17.15	10	17.12	17.15	-10	8,310	-0.12%
2022/02/25	7	17.06	0	0.00	17.11	7	8,397	0.08%
2022/02/24	14	17.07	2	17.06	17.02	12	8,438	0.14%
2022/02/22	0	0.00	5	17.25	17.07	-5	8,560	-0.06%
2022/02/21	1	17.26	9	17.26	17.27	-8	8,566	-0.09%
2022/02/18	1	17.22	1	17.20	17.22	0	8,556	0.00%
2022/02/16	1	17.22	0	0.00	17.21	1	8,694	0.01%
2022/02/15	5.1	17.01	0	0.00	17.02	5.1	8,690	0.06%
2022/02/14	2.2	17.08	3	17.18	17.08	-0.8	8,721	-0.01%
2022/02/09	0	0.00	5	17.33	17.34	-5	8,821	-0.06%
2022/02/08	2.2	17.23	0	0.00	17.25	2.2	8,893	0.02%
2022/02/07	8	17.23	3	17.34	17.39	5	8,926	0.06%
2022/01/26	12	17.02	4	17.00	17.08	8	8,948	0.09%
2022/01/25	19.4	16.57	7	16.56	16.58	12.4	8,926	0.14%
2022/01/24	37.3	16.86	90	16.85	16.80	-52.8	8,800	-0.60%
2022/01/21	4.1	17.06	0	0.00	17.04	4.1	8,754	0.05%
2022/01/20	14	16.97	5	16.96	17.05	9	8,846	0.10%
2022/01/19	22.4	16.81	0	0.00	16.88	22.4	8,791	0.25%
2022/01/18	24.2	17.14	14	17.17	17.15	10.2	8,248	0.12%
2022/01/17	7.7	17.45	0	0.00	17.45	7.7	7,884	0.10%
2022/01/14	12.1	17.48	2	17.53	17.55	10.1	7,747	0.13%
2022/01/13	2	17.71	3	17.65	17.65	-1	7,704	-0.01%
2022/01/12	34.2	17.60	0	0.00	17.55	34.2	7,625	0.45%
2022/01/11	13.2	17.88	5	17.87	17.87	8.2	7,373	0.11%
2022/01/10	2	17.99	2	18.03	18.07	0	7,351	0.00%
2022/01/07	8	18.01	1.5	18.05	18.01	6.5	7,364	0.09%
2022/01/06	4	17.98	7	18.01	18.06	-3	7,459	-0.04%
2022/01/05	3	18.01	17	18.03	18.08	-14	7,565	-0.19%
2022/01/04	0	0.00	4	17.87	17.87	-4	7,794	-0.05%
2022/01/03	0.3	17.70	0	0.00	17.71	0.3	7,782	0.00%
2021/12/30	3	17.59	0.2	17.62	17.64	2.8	7,860	0.04%
2021/12/29	1.1	17.64	0.5	17.69	17.65	0.6	7,941	0.01%
2021/12/28	1	17.72	2	17.71	17.73	-1	7,993	-0.01%
2021/12/27	1	17.55	0	0.00	17.53	1	7,911	0.01%
2021/12/24	4	17.48	0	0.00	17.48	4	7,927	0.05%
2021/12/23	23	17.56	0	0.00	17.49	23	7,906	0.29%
2021/12/22	1	17.73	8	17.78	17.72	-7	7,930	-0.09%
2021/12/21	0	17.64	0	0.00	17.72	0	8,059	0.00%
2021/12/20	2	17.59	0	0.00	17.60	2	8,036	0.02%
2021/12/17	0	0.00	2	17.66	17.61	-2	8,017	-0.02%
2021/12/16	4.4	17.64	0	0.00	17.63	4.4	8,017	0.05%
2021/12/14	0	0.00	1	17.58	17.64	-1	8,117	-0.01%
2021/12/13	0.4	17.52	0	0.00	17.54	0.4	8,116	0.01%
2021/12/10	2	17.55	0	0.00	17.51	2	8,110	0.02%
2021/12/09	12	17.41	0	0.00	17.45	12	8,119	0.15%
2021/12/08	5	17.39	0	0.00	17.44	5	8,184	0.06%
2021/12/07	23.1	17.13	4.6	17.10	17.23	18.5	8,164	0.23%
2021/12/06	15.4	17.37	0	0.00	17.31	15.4	8,013	0.19%
2021/12/03	1	17.77	0	0.00	17.76	1	7,850	0.01%
2021/12/02	1	17.77	0	0.00	17.79	1	7,917	0.01%
2021/12/01	15.6	17.76	7.5	17.79	17.79	8.1	7,992	0.10%
2021/11/30	1	17.89	0	0.00	17.90	1	7,944	0.01%
2021/11/29	5.1	17.60	5	17.73	17.72	0.1	7,894	0.00%
2021/11/26	6	17.81	9	17.89	17.86	-3	7,700	-0.04%
2021/11/25	0.3	17.76	4	17.76	17.82	-3.7	7,565	-0.05%
2021/11/24	1	17.61	2	17.61	17.63	-1	7,559	-0.01%
2021/11/23	2.8	17.28	0	0.00	17.31	2.8	7,582	0.04%
2021/11/22	10.1	17.35	0	0.00	17.35	10.1	7,583	0.13%
2021/11/19	0	0.00	1	17.56	17.50	-1	7,536	-0.01%
2021/11/18	0	0.00	16	17.55	17.55	-16	7,729	-0.21%
2021/11/17	0	0.00	2	17.45	17.50	-2	7,916	-0.03%
2021/11/16	49	17.54	13	17.56	17.49	36	8,312	0.43%
2021/11/15	0	0.00	2	17.49	17.52	-2	8,388	-0.02%
2021/11/12	0	0.00	2	17.39	17.37	-2	8,518	-0.02%
2021/11/10	7.6	17.33	0	0.00	17.32	7.6	8,886	0.09%
2021/11/09	2	17.46	23	17.49	17.46	-21	9,092	-0.23%
2021/11/08	0	0.00	2	17.42	17.50	-2	9,200	-0.02%
2021/11/05	11	17.25	1	17.23	17.25	10	9,386	0.11%
2021/11/04	0	0.00	2	17.13	17.11	-2	9,790	-0.02%
2021/11/03	5	17.29	3	17.23	17.18	2	9,873	0.02%
2021/11/02	0	0.00	1	17.21	17.23	-1	9,918	-0.01%
2021/11/01	0	0.00	2	17.24	17.22	-2	9,940	-0.02%
2021/10/29	1	17.16	10	17.14	17.14	-9	9,996	-0.09%
2021/10/28	4	16.93	14	17.00	17.03	-10	10,027	-0.10%
2021/10/27	8.5	16.83	1	16.84	16.84	7.5	9,967	0.08%
2021/10/26	4	16.54	1	16.54	16.54	3	10,011	0.03%
2021/10/25	1	16.60	0	0.00	16.66	1	10,012	0.01%
2021/10/22	3	16.59	0	0.00	16.62	3	10,108	0.03%
2021/10/21	10	16.66	0.5	16.68	16.65	9.5	10,239	0.09%
2021/10/20	0.1	16.72	0	0.00	16.73	0.1	10,442	0.00%
2021/10/19	6	16.76	0	0.00	16.78	6	10,562	0.06%
2021/10/18	1	16.77	4	16.82	16.83	-3	10,737	-0.03%
2021/10/15	3	16.86	3	16.84	16.85	0	10,956	0.00%
2021/10/14	0.1	16.84	2	16.84	16.80	-1.9	11,598	-0.02%
2021/10/13	0	0.00	42	16.90	16.92	-42	12,159	-0.35%
2021/10/12	2	16.90	6	16.90	16.91	-4	12,489	-0.03%
2021/10/08	0	0.00	1	16.43	16.44	-1	12,525	-0.01%
2021/10/07	0	0.00	7	16.44	16.42	-7	13,139	-0.05%
2021/10/06	1	16.33	1.3	16.34	16.34	-0.3	13,555	0.00%
2021/10/05	0	0.00	1	16.20	16.20	-1	14,363	-0.01%
2021/10/04	0	0.00	2	16.10	16.11	-2	14,423	-0.01%
2021/10/01	6.3	16.07	0	0.00	16.07	6.3	14,655	0.04%
2021/09/30	0	0.00	2	16.12	16.20	-2	15,158	-0.01%
2021/09/29	0.1	16.00	0	0.00	16.00	0.1	15,325	0.00%
2021/09/28	7	16.03	0	0.00	16.06	7	15,703	0.04%
2021/09/27	7.2	16.17	2	16.14	16.17	5.2	15,768	0.03%
2021/09/24	0	0.00	2	16.23	16.21	-2	15,929	-0.01%
2021/09/23	1	16.20	6	16.24	16.21	-5	16,148	-0.03%
2021/09/22	3.3	16.08	25	16.07	16.11	-21.7	16,340	-0.13%
2021/09/17	0.2	16.27	3	16.26	16.26	-2.8	16,455	-0.02%
2021/09/16	0	0.00	0.1	16.22	16.23	-0.1	16,510	0.00%
2021/09/15	0.3	16.12	0	0.00	16.10	0.3	16,558	0.00%
2021/09/14	3	16.11	1	16.11	16.11	2	16,791	0.01%
2021/09/13	5	16.16	0	0.00	16.12	5	16,964	0.03%
2021/09/09	0	0.00	2	16.08	16.13	-2	17,336	-0.01%
2021/09/08	6.5	16.13	11	16.12	16.11	-4.5	17,425	-0.03%
2021/09/07	2	16.24	2	16.24	16.22	0	17,500	0.00%
2021/09/06	0	0.00	1	16.24	16.23	-1	17,786	-0.01%
2021/09/03	2	16.20	0	0.00	16.23	2	17,756	0.01%
2021/09/02	5	16.21	0	0.00	16.21	5	17,795	0.03%
2021/08/31	0	0.00	132	16.16	16.18	-132	18,033	-0.73%	大賣/鉅額交易
2021/08/30	0	0.00	10	16.17	16.15	-10	18,239	-0.05%
2021/08/27	1	16.02	6	16.05	16.05	-5	18,350	-0.03%
2021/08/25	6.1	16.03	1	16.02	15.98	5.1	18,360	0.03%
2021/08/24	13.1	15.97	37	15.97	15.95	-23.9	18,403	-0.13%
2021/08/23	136.4	16.26	40.2	16.16	16.11	96.2	18,318	0.53%	大買/
2021/08/20	2	16.67	129	16.52	16.36	-127	18,108	-0.70%	大賣/鉅額交易
2021/08/19	1	16.42	0	0.00	16.36	1	17,746	0.01%
2021/08/18	1	16.32	8.3	16.41	16.44	-7.3	17,632	-0.04%
2021/08/17	2	16.49	60	16.43	16.39	-58	17,512	-0.33%
2021/08/16	0	16.45	13	16.41	16.44	-13	17,417	-0.07%
2021/08/13	2.1	16.31	11	16.33	16.29	-8.9	17,262	-0.05%
2021/08/12	1.1	16.44	18	16.46	16.47	-16.9	17,091	-0.10%
2021/08/11	1	16.55	20	16.47	16.58	-19	17,003	-0.11%
2021/08/10	1	16.46	39	16.49	16.55	-38	16,813	-0.23%
2021/08/09	1.2	16.10	16	16.22	16.23	-14.8	16,516	-0.09%
2021/08/06	129	16.22	6	16.20	16.22	123	16,436	0.75%	大買/鉅額交易
2021/08/05	8.1	16.13	7	16.16	16.14	1.1	16,429	0.01%
2021/08/04	1	16.25	136	16.22	16.21	-135	16,642	-0.81%	大賣/鉅額交易
2021/08/03	151	16.06	3	16.12	16.13	148	16,703	0.89%	大買/鉅額交易
2021/08/02	5.1	15.94	140	15.95	16.01	-134.9	16,597	-0.81%	大賣/鉅額交易
2021/07/30	0	0.00	4	15.83	15.85	-4	16,647	-0.02%
2021/07/28	6	15.69	31	15.67	15.64	-25	16,821	-0.15%
2021/07/27	23	15.69	205	15.73	15.72	-182	17,025	-1.07%	大賣/鉅額交易
2021/07/26	105.1	15.52	20.2	15.48	15.49	84.9	17,482	0.49%	大買/
2021/07/23	8.1	15.77	100	15.82	15.72	-91.9	17,839	-0.52%
2021/07/22	10	15.64	1	15.65	15.69	9	18,370	0.05%
2021/07/21	128.2	15.61	0	0.00	15.61	128.2	18,841	0.68%	大買/鉅額交易
2021/07/20	40.2	15.31	1	15.33	15.27	39.2	19,392	0.20%
2021/07/19	127.1	15.64	2	15.71	15.53	125.1	19,554	0.64%	大買/鉅額交易
2021/07/16	144.2	15.67	202	15.81	15.79	-57.8	19,740	-0.29%	大買/大賣/
2021/07/15	37	15.62	0	0.00	15.66	37	19,976	0.19%
2021/07/14	243.3	15.61	8	15.63	15.56	235.3	21,265	1.11%	大買/鉅額交易
2021/07/13	123.2	15.76	103	15.83	15.77	20.2	23,780	0.08%	大買/大賣/
2021/07/12	48.3	16.06	4	15.88	15.97	44.3	23,627	0.19%
2021/07/09	24	16.37	2	16.37	16.37	22	23,058	0.10%
2021/07/08	7	16.53	0	0.00	16.51	7	23,256	0.03%
2021/07/07	31.2	16.36	25	16.37	16.33	6.2	23,318	0.03%
2021/07/06	14	16.83	0	0.00	16.80	14	23,069	0.06%
2021/07/05	26	17.02	50	16.90	16.95	-24	23,188	-0.10%
2021/07/02	4.1	17.07	2	17.06	17.13	2.1	23,000	0.01%
2021/07/01	5	16.86	0	0.00	16.86	5	23,139	0.02%
2021/06/30	35	16.97	18	16.99	16.98	17	23,294	0.07%
2021/06/29	7	16.73	3.7	16.78	16.81	3.3	23,402	0.01%
2021/06/28	6	16.52	6	16.49	16.58	0	23,536	0.00%
2021/06/25	5	16.34	0	0.00	16.34	5	23,726	0.02%
2021/06/24	1	16.35	1	16.33	16.32	0	24,042	0.00%
2021/06/23	23	16.46	0	0.00	16.36	23	24,336	0.09%
2021/06/22	14	16.31	2	16.23	16.34	12	24,478	0.05%
2021/06/21	14	16.17	34	16.17	16.19	-20	24,686	-0.08%
2021/06/18	23	16.16	12	16.19	16.20	11	24,922	0.04%
2021/06/17	13	15.95	17.5	15.95	15.94	-4.5	25,037	-0.02%
2021/06/16	18.2	16.13	0.2	16.21	16.01	18	25,399	0.07%
2021/06/15	5	16.04	16	16.02	16.12	-11	25,698	-0.04%
2021/06/11	2	15.70	6	15.59	15.70	-4	25,737	-0.02%
2021/06/10	5	15.63	0	0.00	15.59	5	26,195	0.02%
2021/06/09	23	15.58	0	0.00	15.59	23	26,724	0.09%
2021/06/08	6	15.88	5	15.81	15.82	1	27,005	0.00%
2021/06/07	10	15.93	0	0.00	15.78	10	27,546	0.04%
2021/06/04	41	15.77	5	15.73	15.78	36	27,823	0.13%
2021/06/03	2	15.62	15	15.63	15.64	-13	28,237	-0.05%
2021/06/02	7	15.58	2	15.62	15.57	5	28,868	0.02%
2021/06/01	4	15.49	2	15.61	15.58	2	29,479	0.01%
2021/05/31	6	15.59	13	15.50	15.45	-7	30,091	-0.02%
2021/05/28	4	15.44	2	15.44	15.45	2	30,633	0.01%
2021/05/27	1.5	15.51	1	15.50	15.48	0.5	31,490	0.00%
2021/05/26	13.2	15.53	1	15.54	15.51	12.2	32,429	0.04%
2021/05/25	11	15.50	2	15.48	15.51	9	33,424	0.03%
2021/05/24	2	15.45	3	15.43	15.43	-1	34,450	0.00%
2021/05/21	2	15.35	0	0.00	15.37	2	35,572	0.01%
2021/05/19	1.2	15.10	0	0.00	15.10	1.2	38,054	0.00%
2021/05/18	3	15.16	31	15.13	15.14	-28	39,554	-0.07%
2021/05/17	24	15.12	10.9	15.13	15.08	13.1	41,069	0.03%
2021/05/14	1	15.24	1	15.25	15.24	0	42,480	0.00%
2021/05/13	4	15.14	0	0.00	15.26	4	44,424	0.01%
2021/05/12	25	15.20	59	15.14	15.15	-34	46,373	-0.07%
2021/05/11	31	15.39	1	15.39	15.38	30	47,834	0.06%
2021/05/10	21.1	15.47	106.2	15.56	15.50	-85.1	50,017	-0.17%	大賣/
2021/05/07	9.2	15.67	0	0.00	15.57	9.2	52,920	0.02%
2021/05/06	14.1	15.71	1	15.73	15.68	13.1	55,981	0.02%
2021/05/05	10.1	15.47	2	15.53	15.57	8.1	59,247	0.01%
2021/05/04	15	15.37	49	15.56	15.40	-34	63,631	-0.05%
2021/05/03	58	15.28	10	15.27	15.52	48	67,693	0.07%
2021/04/29	129	15.36	5	15.36	15.35	124	70,822	0.18%	大買/鉅額交易
2021/04/28	33	15.54	20	15.52	15.50	13	74,738	0.02%
2021/04/27	27	15.62	13	15.68	15.60	14	79,267	0.02%
2021/04/26	53.4	15.83	4	15.85	15.85	49.4	85,029	0.06%
2021/04/23	75.8	15.77	4	15.81	15.73	71.8	91,362	0.08%
2021/04/22	23	16.36	50	16.23	16.02	-27	100,844	-0.03%
2021/04/21	59.1	16.29	19	16.28	16.26	40.1	115,846	0.03%
2021/04/20	123	17.10	44	17.06	16.85	79	150,211	0.05%	大買/
2021/04/19	153.3	16.89	17	17.91	17.91	136.3	193,276	0.07%	大買/鉅額交易