• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    14.22
  • 漲跌
    ▲0.30
  • 漲幅
    +2.16%
  • 成交量
    771張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐台灣ESG (00888)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612131415161718May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/25114.288214.3114.22-811,169-6.93%
2025/04/230.314.0100.0014.040.31,1580.03%
2025/04/188114.0000.0014.01811,1626.97%
2025/04/09113.1000.0012.6411,0940.09%
2025/04/07213.9000.0013.9029730.21%
2025/03/31415.210.515.1915.103.59350.38%
2025/03/28215.7600.0015.6429310.21%
2025/03/27315.8500.0015.8339350.32%
2025/03/2600.000.216.1116.09-0.2941-0.02%
2025/03/112.115.7800.0015.952.19960.22%
2025/03/070.516.2200.0016.220.59850.05%
2025/03/032.116.2000.0016.252.19650.22%
2025/02/2700.00116.5316.50-1949-0.11%
2025/02/25516.6100.0016.6259410.53%
2025/02/2100.000.316.8416.87-0.3946-0.03%
2025/02/1900.00616.8016.75-6949-0.63%
2025/02/1100.003116.3016.30-31949-3.26%
2025/02/04116.0900.0016.0011,0080.10%
2025/01/1700.001216.5616.58-121,041-1.15%
2025/01/13316.3100.0016.2131,1120.27%
2025/01/0800.00316.9316.87-31,237-0.24%
2024/12/2300.00816.6516.65-81,407-0.57%
2024/12/193.316.4800.0016.513.31,4310.23%
2024/12/1300.000.816.4316.40-0.81,452-0.05%
2024/12/110.316.4100.0016.350.31,4460.02%
2024/12/050.216.70116.6216.63-0.81,509-0.05%
2024/12/0300.00516.5216.50-51,535-0.33%
2024/11/29316.0200.0016.0831,5480.19%
2024/11/2700.00216.1716.15-21,563-0.13%
2024/11/210.116.3500.0016.340.11,6360.01%
2024/11/180.116.4700.0016.390.11,6510.01%
2024/11/1400.000.716.4816.49-0.71,722-0.04%
2024/11/130.116.7300.0016.660.11,7140.01%
2024/11/1100.000.217.0517.04-0.21,740-0.01%
2024/11/0800.00317.0517.07-31,749-0.17%
2024/11/0700.001616.9117.01-161,799-0.89%
2024/11/050.116.7000.0016.680.11,9210.01%
2024/11/012.416.4400.0016.642.42,2490.11%
2024/10/3000.00616.9116.81-62,308-0.26%
2024/10/29316.740.216.8516.852.82,3370.12%
2024/10/2800.000.117.2417.14-0.12,3520.00%
2024/10/250.317.160.217.1617.190.12,3770.00%
2024/10/240.517.1400.0017.100.52,3930.02%
2024/10/2100.00117.6017.54-12,428-0.04%
2024/10/180.417.645.217.7017.54-4.82,470-0.19%
2024/10/1700.00517.3617.41-52,504-0.20%
2024/10/16217.240.117.4017.311.92,5350.07%
2024/10/1500.0019.817.5517.52-19.82,530-0.78%
2024/10/1400.000.117.2217.23-0.12,5030.00%
2024/10/1100.000.317.2017.13-0.32,547-0.01%
2024/10/0900.000.317.0917.00-0.32,578-0.01%
2024/10/040.516.7600.0016.720.52,7460.02%
2024/10/010.116.8900.0016.870.12,7970.00%
2024/09/302.716.9300.0016.882.72,9330.09%
2024/09/2700.00117.4617.29-12,992-0.03%
2024/09/2600.0036.517.4117.30-36.53,100-1.18%
2024/09/2500.002.317.2217.21-2.33,162-0.07%
2024/09/2400.004.116.9817.02-4.13,147-0.13%
2024/09/2300.000.216.9516.98-0.23,145-0.01%
2024/09/200.116.9800.0016.880.13,1580.00%
2024/09/1900.000.116.7516.75-0.13,1650.00%
2024/09/180.416.5800.0016.570.43,2110.01%
2024/09/1600.00816.7116.72-83,223-0.25%
2024/09/1200.003.116.6716.65-3.13,302-0.09%
2024/09/11116.1500.0016.1613,3330.03%
2024/09/100.116.1500.0016.150.13,3610.00%
2024/09/093.616.0500.0016.203.63,3670.11%
2024/09/045.716.1100.0016.135.73,4940.16%
2024/08/3000.000.116.9316.91-0.13,5660.00%
2024/08/2900.00716.8816.86-73,585-0.20%
2024/08/2800.00216.9317.00-23,606-0.06%
2024/08/270.216.77516.8116.80-4.93,627-0.13%
2024/08/230.516.7800.0016.880.53,6760.01%
2024/08/221.216.8900.0016.911.23,6890.03%
2024/08/21217.0000.0016.9623,7360.05%
2024/08/20217.10117.1717.1013,7660.03%
2024/08/1900.008.117.0917.09-8.13,881-0.21%
2024/08/1600.0012.317.0417.03-12.33,991-0.31%
2024/08/1400.00616.8116.79-64,079-0.15%
2024/08/12216.60516.5816.53-34,153-0.07%
2024/08/0900.00216.3016.33-24,235-0.05%
2024/08/083.515.8200.0015.853.54,2360.08%
2024/08/07116.10416.1316.10-34,276-0.07%
2024/08/06615.58615.5315.5704,2130.00%
2024/08/051015.123114.9714.85-214,092-0.51%
2024/08/026.416.3600.0016.306.43,9380.16%
2024/08/01216.98817.0016.97-63,891-0.15%
2024/07/311.316.5200.0016.561.33,9230.03%
2024/07/302.616.36616.3216.57-3.43,926-0.09%
2024/07/293.216.6300.0016.583.23,9180.08%
2024/07/26616.47516.5316.6113,9140.02%
2024/07/2300.00317.1217.17-33,931-0.08%
2024/07/228.216.9200.0016.858.23,9810.21%
2024/07/198.217.39117.3617.337.23,9400.18%
2024/07/18317.6600.0017.7033,9350.08%
2024/07/17117.9900.0017.9913,9210.03%
2024/07/1600.00118.2718.10-13,939-0.03%
2024/07/15518.1500.0018.0554,0310.12%
2024/07/1212.118.1100.0018.0612.14,0090.30%
2024/07/1000.00518.2318.27-54,022-0.12%
2024/07/09518.2000.0018.2054,0250.12%
2024/07/081017.85818.0918.1323,9780.05%
2024/07/0500.00117.7217.73-13,897-0.03%
2024/07/0400.0020.117.6917.74-20.13,890-0.52%
2024/07/021.117.250.517.2717.210.63,8940.02%
2024/06/28517.38117.3017.3843,9290.10%
2024/06/271.217.1200.0017.261.23,9480.03%
2024/06/2600.001917.2817.27-193,971-0.48%
2024/06/259.117.03217.1217.167.13,9950.18%
2024/06/243.717.26517.3417.22-1.43,977-0.03%
2024/06/210.117.50517.4917.54-4.93,984-0.12%
2024/06/191217.4000.0017.50123,9990.30%
2024/06/1800.002217.0917.11-224,050-0.54%
2024/06/141516.8700.0016.89154,1680.36%
2024/06/1300.0023.116.8416.84-23.14,194-0.55%
2024/06/1200.00316.5016.54-34,172-0.07%
2024/06/1100.00816.4416.44-84,219-0.19%
2024/06/070.116.3700.0016.360.14,2540.00%
2024/06/0600.00416.4416.40-44,315-0.09%
2024/06/05116.03216.0916.06-14,305-0.02%
2024/06/043.116.05416.0416.03-0.94,607-0.02%
2024/06/0300.00216.2516.27-24,772-0.04%
2024/05/31216.17116.1216.0814,8270.02%
2024/05/304.116.2100.0016.174.14,8710.08%
2024/05/295.216.4300.0016.405.24,9710.10%
2024/05/28916.56116.5516.5584,9930.16%
2024/05/27216.5800.0016.5425,0110.04%
2024/05/2400.00516.2316.28-55,005-0.10%
2024/05/23016.32516.2616.33-55,018-0.10%
2024/05/2200.0025.416.0716.16-25.45,003-0.51%
2024/05/21715.8500.0015.8274,9380.14%
2024/05/203.315.7800.0015.793.34,8880.07%
2024/05/1600.00515.9115.77-54,961-0.10%
2024/05/15815.800.415.7315.727.64,9470.15%
2024/05/1300.002115.5215.55-215,087-0.41%
2024/05/1000.00215.3915.45-25,037-0.04%
2024/05/0600.00115.3215.26-15,227-0.02%
2024/05/03215.2000.0015.0825,2070.04%
2024/05/025.315.041.514.9915.043.85,4190.07%
2024/04/30115.251015.2415.21-95,438-0.17%
2024/04/29115.0900.0015.1915,4670.02%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音