• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    15.84
  • 漲跌
    ▲0.47
  • 漲幅
    +3.06%
  • 成交量
    6,568張
  • 產業
    上市

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.001015.9015.84-106,973-0.14%
2025/04/24115.70215.3815.37-16,967-0.01%
2025/04/23515.47115.4915.6447,0170.06%
2025/04/221215.021.115.0414.9710.96,9870.16%
2025/04/21115.2100.0015.2017,0050.01%
2025/04/16315.52115.6915.4727,2170.03%
2025/04/15815.76115.7915.7877,2320.10%
2025/04/14215.84115.6015.5317,3750.01%
2025/04/11715.083315.2015.49-267,400-0.35%
2025/04/1020.114.830.114.8314.83207,2740.28%
2025/04/091013.50813.6713.4927,3590.03%
2025/04/085.114.203.914.2314.281.27,0600.02%
2025/04/0717.114.9700.0014.9717.16,6300.26%
2025/04/020.316.6700.0016.630.36,6560.00%
2025/04/01016.611516.6516.67-156,640-0.23%
2025/03/3131.316.3600.0016.2931.36,5710.48%
2025/03/283817.00217.0917.06366,3420.57%
2025/03/27317.2500.0017.2336,3180.05%
2025/03/26217.5800.0017.5726,3200.03%
2025/03/2500.000.617.6317.54-0.66,360-0.01%
2025/03/2000.002117.4917.52-216,661-0.32%
2025/03/19017.32117.4217.19-16,664-0.01%
2025/03/1800.00117.3817.36-16,689-0.01%
2025/03/17117.1200.0017.1516,6840.01%
2025/03/14116.995316.9317.00-526,693-0.78%
2025/03/130.117.31217.0317.02-1.96,630-0.03%
2025/03/12017.233117.2517.15-316,622-0.47%
2025/03/115816.82117.1217.08576,6230.86%
2025/03/1042.117.3800.0017.3542.16,5010.65%
2025/03/0745.617.5700.0017.5445.66,4130.71%
2025/03/05017.88117.8417.85-16,398-0.02%
2025/03/0440.517.4300.0017.6640.56,5160.62%
2025/03/03111.217.7300.0017.71111.26,4671.72% 大買/鉅額交易
2025/02/274.118.3800.0018.224.16,1710.07%
2025/02/26118.2500.0018.4616,1530.02%
2025/02/25418.2900.0018.3946,1780.06%
2025/02/24818.4500.0018.4986,1680.13%
2025/02/20618.4300.0018.4266,1230.10%
2025/02/1900.00318.6018.54-36,262-0.05%
2025/02/186.118.4700.0018.506.16,3370.10%
2025/02/174018.83218.7618.83386,5370.58%
2025/02/141.118.6400.0018.571.16,5620.02%
2025/02/13118.60218.6418.66-16,680-0.01%
2025/02/1100.00718.5618.58-76,767-0.10%
2025/02/10118.4800.0018.5016,8310.01%
2025/02/07218.521018.6618.68-86,800-0.12%
2025/02/062.318.48218.6418.480.36,8590.00%
2025/02/0500.001118.5018.45-116,966-0.16%
2025/02/0327.618.0100.0018.0527.67,0310.39%
2025/01/21118.5000.0018.5916,9620.01%
2025/01/2000.0016118.4618.51-1616,986-2.30% 大賣/鉅額交易
2025/01/1600.0025618.3618.28-2566,956-3.68% 大賣/鉅額交易
2025/01/15017.8700.0017.8606,9150.00%
2025/01/141.117.7700.0017.901.17,0020.02%
2025/01/13112.117.781017.9217.76102.17,0861.44% 大買/鉅額交易
2025/01/098.118.4500.0018.278.16,9940.12%
2025/01/0700.0021018.8218.89-2107,026-2.99% 大賣/鉅額交易
2025/01/0600.001018.2718.46-106,936-0.14%
2025/01/0300.002018.0317.98-206,827-0.29%
2025/01/02219.417.941017.9417.88209.46,8513.06% 大買/鉅額交易
2024/12/31101.118.0900.0018.25101.16,8611.47% 大買/鉅額交易
2024/12/30200.118.3300.0018.26200.16,8722.91% 大買/鉅額交易
2024/12/2600.000.118.3818.38-0.16,9470.00%
2024/12/2500.00118.4118.39-17,010-0.01%
2024/12/24318.3800.0018.3036,9220.04%
2024/12/23118.18118.2718.2307,0130.00%
2024/12/198.118.1100.0018.168.16,9970.12%
2024/12/183.118.2200.0018.303.17,0040.04%
2024/12/1700.001218.2918.30-126,979-0.17%
2024/12/16918.0300.0017.8896,8210.13%
2024/12/13117.8900.0017.9216,7530.01%
2024/12/1200.00117.8717.83-16,722-0.01%
2024/12/111.117.5900.0017.641.16,7630.02%
2024/12/1013017.845117.7217.77796,7801.17% 大買/
2024/12/09717.7300.0017.7676,7780.10%
2024/12/050.417.742317.7717.82-22.66,876-0.33%
2024/12/0400.001717.5417.66-176,876-0.25%
2024/12/03617.4800.0017.4367,0130.09%
2024/12/02117.334017.3517.38-396,999-0.56%
2024/11/291116.8500.0017.04116,9630.16%
2024/11/28216.8000.0016.8226,9060.03%
2024/11/2735.317.1300.0017.0435.36,7570.52%
2024/11/265.217.3400.0017.345.26,6800.08%
2024/11/25417.6200.0017.5346,6740.06%
2024/11/22117.4900.0017.5316,7000.01%
2024/11/213.217.3500.0017.333.26,6990.05%
2024/11/20217.4800.0017.4326,7020.03%
2024/11/191.117.3000.0017.521.16,7180.02%
2024/11/1814.417.32117.2317.2513.46,7010.20%
2024/11/151718.0600.0018.06176,5880.26%
2024/11/1427.417.8700.0017.8727.46,6050.42%
2024/11/133.118.1100.0018.103.16,4410.05%
2024/11/1223.818.2900.0018.1723.86,4050.37%
2024/11/1111.118.5400.0018.5711.16,3030.18%
2024/11/0800.003418.7518.63-346,312-0.54%
2024/11/0700.00118.6018.59-16,357-0.02%
2024/11/06318.301018.4618.39-76,421-0.11%
2024/11/052.718.1000.0018.082.76,5240.04%
2024/11/04018.2100.0018.2206,7190.00%
2024/11/0120.317.8100.0018.1120.37,0720.29%
2024/10/299.118.14518.1818.194.17,3700.05%
2024/10/28418.5900.0018.6047,3420.05%
2024/10/2500.00318.5918.68-37,375-0.04%
2024/10/24118.551518.5518.55-147,457-0.19%
2024/10/233.818.7500.0018.733.87,6390.05%
2024/10/22118.8300.0018.8617,6790.01%
2024/10/21218.91318.8018.82-17,964-0.01%
2024/10/18018.81418.6218.60-48,012-0.05%
2024/10/172018.6400.0018.58208,1450.25%
2024/10/160.418.6000.0018.580.48,2510.01%
2024/10/15018.8137.318.8218.81-37.38,266-0.45%
2024/10/1400.00118.5418.56-18,232-0.01%
2024/10/11218.50218.5418.4908,4510.00%
2024/10/09018.20218.2018.21-28,443-0.02%
2024/10/083.417.9600.0018.073.48,4650.04%
2024/10/07118.05618.1218.11-58,633-0.06%
2024/10/040.117.903017.9117.85-29.98,679-0.34%
2024/10/010.317.8818517.8617.84-184.78,724-2.12% 大賣/鉅額交易
2024/09/3012.318.01418.0517.828.38,8050.09%
2024/09/270.118.53218.6518.40-1.98,736-0.02%
2024/09/26218.402.218.3818.35-0.28,7250.00%
2024/09/25118.191818.2218.19-178,863-0.19%
2024/09/24517.5800.0017.7858,7780.06%
2024/09/2320.117.6900.0017.6620.18,7830.23%
2024/09/200.217.70117.8917.62-0.88,871-0.01%
2024/09/19117.3500.0017.5818,9410.01%
2024/09/1824.617.4800.0017.3524.69,1640.27%
2024/09/16417.6800.0017.6449,2350.04%
2024/09/13117.6700.0017.6619,3350.01%
2024/09/12217.672017.7417.75-189,564-0.19%
2024/09/115.517.1300.0017.125.59,5820.06%
2024/09/102.217.08417.2517.20-1.89,612-0.02%
2024/09/096.317.1200.0017.206.39,6760.07%
2024/09/06517.531317.5117.50-89,855-0.08%
2024/09/05217.3700.0017.3029,9680.02%
2024/09/0422.217.2300.0017.3922.29,9690.22%
2024/09/031.618.2400.0018.241.69,7950.02%
2024/09/02118.4800.0018.3119,9930.01%
2024/08/3000.00118.4918.42-110,043-0.01%
2024/08/29218.2400.0018.44210,1700.02%
2024/08/270.218.2400.0018.240.210,3540.00%
2024/08/2600.000.318.6418.30-0.310,4870.00%
2024/08/230.518.2200.0018.390.510,5460.00%
2024/08/22118.347518.3718.37-7410,654-0.69%
2024/08/2100.001018.4318.33-1010,864-0.09%
2024/08/2000.00718.6418.53-710,854-0.06%
2024/08/191.118.52518.5518.50-3.910,943-0.04%
2024/08/16618.28318.3718.33311,0130.03%
2024/08/1515.118.2600.0018.2615.110,9270.14%
2024/08/148.318.391918.4418.37-10.710,909-0.10%
2024/08/13318.02518.0518.02-210,936-0.02%
2024/08/1213.217.991718.0017.96-3.811,148-0.03%
2024/08/09817.7200.0017.63811,2820.07%
2024/08/089.317.21117.1917.178.311,2220.07%
2024/08/07117.3600.0017.49111,0990.01%
2024/08/06216.82416.6216.71-210,976-0.02%
2024/08/059716.292616.2516.007110,6940.66%
2024/08/0277.917.6800.0017.5577.910,2490.76%
2024/08/011618.55518.4918.51119,9050.11%
2024/07/31218.1700.0018.3429,9800.02%
2024/07/306.118.08118.3118.425.19,9570.05%
2024/07/290.318.5000.0018.370.39,9050.00%
2024/07/2613.718.5100.0018.6013.79,8270.14%
2024/07/232819.112719.1019.1819,6780.01%
2024/07/2245.418.841418.7818.7631.49,6720.32%
2024/07/1926.119.4800.0019.3626.19,4630.28%
2024/07/185.119.635619.6419.74-50.99,417-0.54%
2024/07/174.120.282820.2520.17-23.99,222-0.26%
2024/07/16120.47120.4120.4009,2680.00%
2024/07/15820.43820.4120.4109,5810.00%
2024/07/1235.220.441320.5820.3322.29,6010.23%
2024/07/11620.98321.0121.0439,3970.03%
2024/07/10320.691120.6920.72-89,626-0.08%
2024/07/091120.56120.6820.77109,7850.10%
2024/07/083420.232.720.3320.4731.39,6430.32%
2024/07/051320.03320.1220.03109,6030.10%
2024/07/04220.0900.0020.0929,7230.02%
2024/07/03119.8000.0019.7919,7100.01%
2024/07/0220.119.62519.5619.6215.19,7240.16%
2024/07/017.119.91120.0019.876.19,7550.06%
2024/06/28319.8000.0019.8039,7470.03%
2024/06/272.219.6400.0019.672.29,7900.02%
2024/06/261019.8100.0019.80109,9020.10%
2024/06/2528.119.33519.4519.5423.19,9350.23%
2024/06/246.319.73319.8219.683.39,9270.03%
2024/06/211.120.19620.2120.21-4.99,919-0.05%
2024/06/2000.00520.3720.40-59,907-0.05%
2024/06/19120.2624.820.1920.31-23.89,969-0.24%
2024/06/18219.70219.6219.7009,8820.00%
2024/06/176.119.36319.3419.353.110,0480.03%
2024/06/14119.3400.0019.38110,1570.01%
2024/06/1300.0042.619.2519.30-42.610,192-0.42%
2024/06/12218.761518.7518.77-1310,136-0.13%
2024/06/1100.00418.5018.45-410,204-0.04%
2024/06/070.118.5000.0018.510.110,3800.00%
2024/06/0600.004.518.4918.54-4.510,516-0.04%
2024/06/05018.0000.0018.11010,5250.00%
2024/06/0411.118.1000.0018.0611.111,1150.10%
2024/06/03118.2700.0018.30111,3330.01%
2024/05/3121.418.1700.0018.0221.411,5120.19%
2024/05/302.118.30518.3418.31-2.911,499-0.03%
2024/05/294.118.63118.6018.553.111,6970.03%
2024/05/28118.711718.7118.71-1611,702-0.14%
2024/05/27218.5756.218.5118.50-54.211,707-0.46%
2024/05/241118.01818.0118.00311,8050.03%
2024/05/23217.991117.9318.01-912,108-0.07%
2024/05/22117.851417.8617.86-1312,357-0.11%
2024/05/211.117.6000.0017.671.112,4130.01%
2024/05/2011.117.702817.6817.71-16.912,593-0.13%
2024/05/1719.317.701017.6517.669.312,6690.07%
2024/05/1635.118.141518.1518.1120.112,7360.16%
2024/05/15117.96817.9517.91-712,694-0.06%
2024/05/142.117.57817.7117.74-5.912,864-0.05%
2024/05/13017.4900.0017.51012,8880.00%
2024/05/104.117.3100.0017.404.112,9160.03%
2024/05/091017.42417.4517.38612,9630.05%
2024/05/08117.3500.0017.49113,0130.01%
2024/05/075517.4100.0017.415513,1390.42%
2024/05/0626.117.4100.0017.4126.113,1280.20%
2024/05/03217.451817.4317.40-1613,085-0.12%
2024/05/02417.1300.0017.25413,2400.03%
2024/04/303117.30617.3017.302513,2690.19%
這檔 ETF 年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
這檔ETF年化配息率超過10% 18日將除息UDN聯合新聞網－2025/02/03
中信關鍵半導體（00891）與中信小資高價30（00894）公告第一階段分配評價結果，各配0.41元、0.55元，中信關......詳全文
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音