券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 14.15 | 0 | 0.00 | 14.09 | 0.1 | 217 | 0.05% |
|
| 2024/11/19 | 0.8 | 14.31 | 0 | 0.00 | 14.25 | 0.8 | 215 | 0.35% |
|
| 2024/11/14 | 0.4 | 14.37 | 0 | 0.00 | 14.23 | 0.4 | 218 | 0.18% |
|
| 2024/11/13 | 0.2 | 14.39 | 0 | 0.00 | 14.31 | 0.2 | 217 | 0.08% |
|
| 2024/11/11 | 0.1 | 14.58 | 0 | 0.00 | 14.56 | 0.1 | 213 | 0.05% |
|
| 2024/11/07 | 1.7 | 14.82 | 0 | 0.00 | 14.68 | 1.7 | 209 | 0.79% |
|
| 2024/11/05 | 1 | 15.67 | 0 | 0.00 | 15.67 | 1 | 176 | 0.57% |
|
| 2024/10/29 | 0 | 0.00 | 2 | 15.46 | 15.45 | -2 | 189 | -1.05% |
|
| 2024/10/28 | 0 | 15.40 | 0 | 0.00 | 15.46 | 0 | 190 | 0.01% |
|
| 2024/10/23 | 1.1 | 15.60 | 0.2 | 15.65 | 15.61 | 0.8 | 192 | 0.43% |
|
| 2024/10/22 | 0 | 0.00 | 4 | 15.85 | 15.84 | -4 | 190 | -2.10% |
|
| 2024/10/04 | 1 | 16.49 | 0 | 0.00 | 16.43 | 1 | 281 | 0.36% |
|
| 2024/09/10 | 0.1 | 16.01 | 0 | 0.00 | 15.97 | 0.1 | 337 | 0.03% |
|
| 2024/09/09 | 1 | 16.02 | 0 | 0.00 | 16.06 | 1 | 340 | 0.29% |
|
| 2024/09/05 | 0 | 16.21 | 0 | 0.00 | 16.16 | 0 | 350 | 0.01% |
|
| 2024/08/29 | 0 | 16.33 | 0 | 0.00 | 16.43 | 0 | 358 | 0.00% |
|
| 2024/08/12 | 1 | 16.37 | 0 | 0.00 | 16.36 | 1 | 411 | 0.24% |
|
| 2024/08/07 | 0.1 | 16.47 | 0 | 0.00 | 16.46 | 0.1 | 408 | 0.01% |
|
| 2024/07/23 | 1 | 17.04 | 0 | 0.00 | 17.04 | 1 | 410 | 0.24% |
|
| 2024/07/22 | 5 | 16.90 | 0 | 0.00 | 17.05 | 5 | 408 | 1.23% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 17.06 | 17.04 | -3 | 395 | -0.76% |
|
| 2024/07/15 | 0.2 | 17.91 | 0 | 0.00 | 17.87 | 0.2 | 378 | 0.04% |
|
| 2024/07/12 | 2 | 17.38 | 0 | 0.00 | 17.43 | 2 | 343 | 0.58% |
|
| 2024/07/11 | 1 | 16.99 | 0 | 0.00 | 16.97 | 1 | 338 | 0.30% |
|
| 2024/07/05 | 1 | 16.78 | 0 | 0.00 | 16.79 | 1 | 332 | 0.30% |
|
| 2024/07/04 | 1 | 16.74 | 0 | 0.00 | 16.72 | 1 | 331 | 0.30% |
|
| 2024/07/01 | 1.1 | 16.56 | 0 | 0.00 | 16.54 | 1.1 | 314 | 0.36% |
|
| 2024/06/27 | 0 | 16.88 | 0 | 0.00 | 16.83 | 0 | 300 | 0.00% |
|
| 2024/06/17 | 1 | 17.55 | 0 | 0.00 | 17.58 | 1 | 255 | 0.39% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 18.02 | 17.95 | -2 | 253 | -0.79% |
|
| 2024/06/13 | 0 | 0.00 | 0.4 | 18.20 | 18.18 | -0.4 | 249 | -0.14% |
|
| 2024/05/28 | 2 | 18.19 | 0 | 0.00 | 18.16 | 2 | 213 | 0.94% |
|
| 2024/05/24 | 1 | 17.76 | 0 | 0.00 | 17.72 | 1 | 187 | 0.53% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 18.02 | 17.95 | -2 | 190 | -1.05% |
|
| 2024/05/22 | 0 | 17.28 | 0 | 0.00 | 17.40 | 0 | 180 | 0.01% |
|
| 2024/05/17 | 0.2 | 17.48 | 0 | 0.00 | 17.55 | 0.2 | 179 | 0.11% |
|
| 2024/05/16 | 0.2 | 17.55 | 0 | 0.00 | 17.55 | 0.2 | 175 | 0.11% |
|
| 2024/05/15 | 1 | 17.56 | 0 | 0.00 | 17.51 | 1 | 174 | 0.57% |
|
| 2024/05/10 | 1 | 17.28 | 0 | 0.00 | 17.24 | 1 | 172 | 0.58% |
|
| 2024/05/08 | 0.2 | 17.18 | 0 | 0.00 | 17.22 | 0.2 | 169 | 0.12% |
|
| 2024/05/07 | 1 | 17.16 | 0 | 0.00 | 17.16 | 1 | 165 | 0.60% |
|
| 2024/05/06 | 2 | 17.00 | 0 | 0.00 | 17.01 | 2 | 163 | 1.23% |
|
| 2024/04/30 | 1 | 16.49 | 0 | 0.00 | 16.48 | 1 | 153 | 0.65% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 162 | -0.62% |
|
| 2024/02/26 | 1 | 16.50 | 0 | 0.00 | 16.47 | 1 | 158 | 0.63% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 17.26 | 17.30 | -2 | 160 | -1.24% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 16.96 | 16.99 | -1 | 161 | -0.62% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 17.08 | 17.09 | -1 | 166 | -0.60% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 17.08 | 17.07 | -1 | 172 | -0.58% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 17.20 | 17.22 | -1 | 174 | -0.57% |
|
| 2024/01/18 | 1 | 17.02 | 0 | 0.00 | 16.88 | 1 | 166 | 0.60% |
|
| 2024/01/17 | 0 | 17.53 | 0 | 0.00 | 17.43 | 0 | 154 | 0.00% |
|
| 2024/01/16 | 1 | 17.92 | 0 | 0.00 | 17.91 | 1 | 149 | 0.67% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 19.07 | 19.06 | -1 | 170 | -0.59% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 18.81 | 18.86 | -1 | 169 | -0.59% |
|
| 2023/11/22 | 1 | 17.10 | 0 | 0.00 | 17.06 | 1 | 161 | 0.62% |
|
| 2023/11/10 | 0 | 16.56 | 0 | 0.00 | 16.52 | 0 | 166 | 0.00% |
|
| 2023/10/31 | 0 | 16.25 | 0 | 0.00 | 16.22 | 0 | 157 | 0.00% |
|
| 2023/10/04 | 3 | 17.24 | 0 | 0.00 | 17.24 | 3 | 145 | 2.06% |
|
| 2023/09/27 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 125 | 0.79% |
|
| 2023/09/22 | 3 | 19.42 | 0 | 0.00 | 19.44 | 3 | 127 | 2.35% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 19.63 | 19.60 | -1 | 125 | -0.80% |
|
| 2023/09/13 | 0 | 19.74 | 0 | 0.00 | 19.63 | 0 | 126 | 0.00% |
|
| 2023/05/23 | 3 | 21.35 | 0 | 0.00 | 21.34 | 3 | 126 | 2.37% |
|
| 2023/05/03 | 2 | 20.90 | 0 | 0.00 | 20.90 | 2 | 123 | 1.63% |
|
| 2023/03/20 | 0 | 20.81 | 0 | 0.00 | 20.78 | 0 | 126 | 0.00% |
|
| 2023/03/17 | 0 | 21.29 | 0 | 0.00 | 21.29 | 0 | 119 | 0.00% |
|
| 2023/03/14 | 0 | 21.99 | 0 | 0.00 | 22.00 | 0 | 114 | 0.00% |
|
| 2023/03/07 | 0 | 22.50 | 0 | 0.00 | 22.62 | 0 | 118 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 0.1 | 22.41 | 22.54 | -0.1 | 118 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 22.88 | 22.89 | -0.1 | 137 | -0.08% |
|
| 2022/10/12 | 0 | 21.30 | 0 | 0.00 | 21.25 | 0 | 646 | 0.00% |
|
| 2022/10/03 | 0 | 0.00 | 0 | 22.43 | 22.29 | 0 | 652 | 0.00% |
|
| 2022/08/30 | 0 | 25.12 | 0 | 0.00 | 25.18 | 0 | 562 | 0.00% |
|
| 2022/08/23 | 0 | 24.64 | 5 | 24.57 | 24.52 | -5 | 555 | -0.90% |
|
| 2022/08/18 | 0.1 | 25.50 | 0 | 0.00 | 25.39 | 0.1 | 551 | 0.01% |
|
| 2022/08/11 | 0 | 0.00 | 4 | 25.99 | 26.11 | -4 | 541 | -0.74% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 24.68 | 24.74 | -3 | 524 | -0.57% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 24.41 | 24.36 | -2 | 513 | -0.39% |
|
| 2022/07/29 | 0 | 0.00 | 0.2 | 23.54 | 23.50 | -0.2 | 517 | -0.04% |
|
| 2022/07/22 | 0 | 0.00 | 0.2 | 21.49 | 21.43 | -0.2 | 532 | -0.04% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 20.25 | 20.16 | -4 | 743 | -0.54% |
|
| 2022/05/13 | 1 | 18.29 | 0 | 0.00 | 18.31 | 1 | 1,848 | 0.05% |
|
| 2022/05/12 | 0.1 | 18.35 | 0 | 0.00 | 18.32 | 0.1 | 1,848 | 0.00% |
|
| 2022/05/10 | 0.1 | 18.92 | 0 | 0.00 | 19.03 | 0.1 | 1,885 | 0.00% |
|
| 2022/04/29 | 1 | 20.53 | 0 | 0.00 | 20.53 | 1 | 1,940 | 0.05% |
|
| 2022/04/25 | 1.1 | 20.47 | 0 | 0.00 | 20.50 | 1.1 | 2,234 | 0.05% |
|
| 2022/04/22 | 1.1 | 20.93 | 0 | 0.00 | 21.03 | 1.1 | 2,255 | 0.05% |
|
| 2022/04/19 | 1 | 22.23 | 0 | 0.00 | 22.23 | 1 | 2,314 | 0.04% |
|
| 2022/04/18 | 0 | 0.00 | 4 | 22.13 | 22.12 | -4 | 2,343 | -0.17% |
|
| 2022/04/13 | 0.1 | 22.41 | 0 | 0.00 | 22.39 | 0.1 | 2,458 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 2 | 23.07 | 23.12 | -2 | 2,560 | -0.08% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 23.26 | 23.23 | -1 | 2,604 | -0.04% |
|
| 2022/03/31 | 0 | 0.00 | 4 | 23.23 | 23.19 | -4 | 2,715 | -0.15% |
|
| 2022/03/30 | 5 | 23.37 | 0 | 0.00 | 23.33 | 5 | 2,765 | 0.18% |
|
| 2022/03/29 | 0 | 0.00 | 4 | 23.05 | 23.08 | -4 | 2,816 | -0.14% |
|
| 2022/03/28 | 1 | 22.92 | 0 | 0.00 | 22.93 | 1 | 2,865 | 0.03% |
|
| 2022/03/25 | 1 | 23.37 | 1 | 23.32 | 23.40 | 0 | 2,919 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 23.19 | 23.19 | -1 | 2,964 | -0.03% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 23.29 | 23.32 | -1 | 3,016 | -0.03% |
|
| 2022/03/22 | 1 | 22.74 | 4 | 22.75 | 22.78 | -3 | 3,047 | -0.10% |
|
| 2022/03/21 | 1 | 22.78 | 1 | 22.82 | 22.84 | 0 | 3,097 | 0.00% |
|
| 2022/03/18 | 0 | 0.00 | 0.1 | 22.62 | 22.64 | -0.1 | 3,129 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 22.27 | 22.29 | -1 | 3,181 | -0.03% |
|
| 2022/03/16 | 0 | 0.00 | 6 | 21.63 | 21.72 | -6 | 3,231 | -0.19% |
|
| 2022/03/15 | 4 | 21.37 | 0 | 0.00 | 21.30 | 4 | 3,299 | 0.12% |
|
| 2022/03/11 | 1 | 22.38 | 0 | 0.00 | 22.34 | 1 | 3,423 | 0.03% |
|
| 2022/03/10 | 6 | 22.58 | 1 | 22.62 | 22.65 | 5 | 3,500 | 0.14% |
|
| 2022/03/09 | 8.1 | 22.62 | 0 | 0.00 | 22.90 | 8.1 | 3,501 | 0.23% |
|
| 2022/03/07 | 2 | 19.87 | 0 | 0.00 | 20.20 | 2 | 3,420 | 0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 20.98 | 21.15 | -1 | 3,567 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 3 | 21.45 | 21.40 | -3 | 3,660 | -0.08% |
|
| 2022/03/01 | 4 | 21.28 | 0.1 | 21.25 | 21.29 | 3.9 | 3,429 | 0.11% |
|
| 2022/02/24 | 0.1 | 18.26 | 0 | 0.00 | 17.93 | 0.1 | 1,931 | 0.01% |
|
| 2022/02/22 | 0 | 18.72 | 0 | 0.00 | 18.65 | 0 | 2,000 | 0.00% |
|
| 2022/02/11 | 0.1 | 19.11 | 1 | 19.09 | 19.04 | -0.9 | 2,880 | -0.03% |
|
| 2022/02/10 | 1 | 19.36 | 0 | 0.00 | 19.36 | 1 | 3,069 | 0.03% |
|
| 2022/01/25 | 5 | 18.45 | 0 | 0.00 | 18.46 | 5 | 6,016 | 0.08% |
|
| 2022/01/24 | 2 | 18.73 | 0 | 0.00 | 18.79 | 2 | 7,639 | 0.03% |
|