富邦特選高股息30 (00900)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	3	15.88	31	15.89	15.96	-28	22,924	-0.12%
2024/05/09	11	15.85	14	15.84	15.78	-3	22,803	-0.01%
2024/05/08	0	0.00	6	15.88	15.86	-6	22,827	-0.03%
2024/05/07	0	0.00	12	15.94	15.90	-12	22,841	-0.05%
2024/05/06	0	0.00	7	15.91	15.91	-7	22,687	-0.03%
2024/05/03	1	15.80	0	0.00	15.75	1	22,492	0.00%
2024/05/02	1.1	15.70	3	15.71	15.79	-2	22,507	-0.01%
2024/04/30	0	0.00	15	15.63	15.60	-15	22,532	-0.07%
2024/04/29	0	0.00	10	15.64	15.67	-10	22,664	-0.04%
2024/04/26	2	15.37	10	15.37	15.40	-8	22,711	-0.04%
2024/04/25	3	15.34	0	0.00	15.28	3	22,788	0.01%
2024/04/24	0	0.00	1	15.33	15.33	-1	22,862	0.00%
2024/04/23	8	15.10	0	0.00	15.12	8	22,964	0.03%
2024/04/22	12	15.11	38	15.14	15.09	-26	23,065	-0.11%
2024/04/19	14	15.10	104	15.14	15.10	-90	22,928	-0.39%	大賣/
2024/04/18	2	15.47	0	0.00	15.50	2	22,762	0.01%
2024/04/17	30	15.46	20	15.49	15.50	10	22,766	0.04%
2024/04/16	17	15.41	36.9	15.46	15.36	-19.9	22,781	-0.09%
2024/04/15	8	15.80	12	15.79	15.79	-4	22,618	-0.02%
2024/04/12	10	15.94	13.1	15.93	15.93	-3.1	22,705	-0.01%
2024/04/11	9.1	15.88	21	15.86	15.88	-11.9	22,742	-0.05%
2024/04/10	5	15.97	0	0.00	15.98	5	22,821	0.02%
2024/04/09	4	15.89	14	15.90	15.93	-10	22,919	-0.04%
2024/04/08	4.4	15.79	31	15.77	15.81	-26.6	23,003	-0.12%
2024/04/03	0	0.00	1	15.82	15.85	-1	22,979	0.00%
2024/04/02	0	0.00	2	15.95	15.95	-2	23,035	-0.01%
2024/04/01	1.3	15.87	13	15.87	15.85	-11.8	23,075	-0.05%
2024/03/29	1.3	15.96	50	15.84	16.00	-48.8	23,220	-0.21%
2024/03/28	3.5	16.00	41	16.08	15.98	-37.5	23,050	-0.16%
2024/03/27	6	15.95	10.2	15.75	15.97	-4.2	22,725	-0.02%
2024/03/26	4.5	15.78	24.3	15.69	15.71	-19.8	22,496	-0.09%
2024/03/25	1	15.81	60.2	15.84	15.81	-59.2	22,290	-0.27%
2024/03/22	4	15.86	17	15.91	15.89	-13	22,339	-0.06%
2024/03/21	0.3	16.16	5	16.26	16.14	-4.7	22,115	-0.02%
2024/03/20	20	16.33	36.6	16.35	16.17	-16.6	22,115	-0.08%
2024/03/19	8	16.05	46	16.05	16.08	-38	22,138	-0.17%
2024/03/18	12.5	15.61	10.2	15.56	15.65	2.3	21,633	0.01%
2024/03/15	6	15.56	4.5	15.56	15.46	1.5	21,563	0.01%
2024/03/14	29	15.78	3	15.72	15.74	26	21,504	0.12%
2024/03/13	29	15.91	24.1	15.98	16.06	4.9	21,287	0.02%
2024/03/12	44	15.70	51	15.51	15.73	-7	20,630	-0.03%
2024/03/11	1	15.30	107	15.28	15.30	-106	20,149	-0.53%	大賣/鉅額交易
2024/03/08	27.3	15.39	58.9	15.42	15.36	-31.6	19,717	-0.16%
2024/03/07	8.5	14.99	227	15.02	15.18	-218.5	18,341	-1.19%	大賣/鉅額交易
2024/03/06	25	14.78	119	14.78	14.82	-94	17,296	-0.54%	大賣/
2024/03/05	6	14.63	72	14.67	14.71	-66	17,058	-0.39%
2024/03/04	14	14.50	49	14.53	14.58	-35	17,214	-0.20%
2024/03/01	0	0.00	37.6	14.39	14.40	-37.6	17,007	-0.22%
2024/02/29	9	14.38	0	0.00	14.37	9	16,833	0.05%
2024/02/27	26	14.37	6	14.36	14.34	20	16,641	0.12%
2024/02/26	3	14.34	143	14.40	14.44	-140	16,393	-0.85%	大賣/鉅額交易
2024/02/23	15	14.32	9	14.35	14.31	6	16,017	0.04%
2024/02/22	33	14.24	81.1	14.29	14.30	-48.1	16,015	-0.30%
2024/02/21	1	14.10	46	14.12	14.10	-45	15,760	-0.29%
2024/02/20	1.2	14.03	30.4	14.00	14.05	-29.2	15,657	-0.19%
2024/02/19	13	13.79	13	13.79	13.87	0	15,367	0.00%
2024/02/16	2	13.78	102	13.79	13.77	-100	15,564	-0.64%	大賣/
2024/02/15	11	13.73	56	13.76	13.78	-45	15,549	-0.29%
2024/02/05	2	13.72	3	13.70	13.75	-1	15,504	-0.01%
2024/02/02	6	13.78	4	13.78	13.77	2	15,382	0.01%
2024/02/01	9.3	13.81	0	0.00	13.81	9.3	15,349	0.06%
2024/01/31	6.3	13.83	10	13.83	13.86	-3.8	15,552	-0.02%
2024/01/30	0.3	13.89	0	0.00	13.90	0.3	15,572	0.00%
2024/01/29	0	0.00	2	13.88	13.90	-2	15,695	-0.01%
2024/01/26	5	13.79	2	13.80	13.78	3	15,701	0.02%
2024/01/25	1	13.87	3	13.89	13.88	-2	15,781	-0.01%
2024/01/24	6	13.87	0.2	13.89	13.88	5.8	15,660	0.04%
2024/01/23	0.1	13.79	5	13.79	13.80	-4.9	15,512	-0.03%
2024/01/22	0.3	13.73	23	13.73	13.75	-22.7	15,414	-0.15%
2024/01/19	8	13.63	5	13.64	13.70	3	15,259	0.02%
2024/01/18	4.1	13.51	2	13.60	13.61	2.1	15,244	0.01%
2024/01/17	12	13.60	9.1	13.55	13.54	2.9	15,089	0.02%
2024/01/16	0	0.00	80	13.71	13.69	-80	15,016	-0.53%
2024/01/15	0	0.00	23	13.82	13.82	-23	14,975	-0.15%
2024/01/11	4	13.67	0	0.00	13.68	4	14,856	0.03%
2024/01/10	3.6	13.63	10	13.63	13.65	-6.4	14,983	-0.04%
2024/01/09	5.4	13.73	12	13.74	13.68	-6.6	14,911	-0.04%
2024/01/08	4	13.78	2	13.80	13.75	2	14,829	0.01%
2024/01/05	0.1	13.72	2	13.77	13.71	-1.9	14,767	-0.01%
2024/01/04	3	13.70	28.1	13.72	13.72	-25.1	14,841	-0.17%
2024/01/03	4	13.69	0	0.00	13.70	4	14,925	0.03%
2024/01/02	4	13.80	16	13.79	13.82	-12	14,776	-0.08%
2023/12/29	5	13.76	0.7	13.79	13.78	4.3	14,727	0.03%
2023/12/28	26	13.78	0	0.00	13.76	26	14,762	0.18%
2023/12/27	12	13.84	46	13.85	13.83	-34	14,763	-0.23%
2023/12/26	0	13.69	0.5	13.74	13.77	-0.5	14,760	0.00%
2023/12/25	18.2	13.69	5	13.70	13.67	13.2	14,577	0.09%
2023/12/22	1	13.76	0	0.00	13.78	1	14,416	0.01%
2023/12/21	3	13.73	110.2	13.73	13.78	-107.2	14,378	-0.75%	大賣/鉅額交易
2023/12/20	1	13.83	103	13.82	13.84	-102	14,312	-0.71%	大賣/鉅額交易
2023/12/19	5	13.78	3	13.73	13.81	2	14,248	0.01%
2023/12/18	10	13.91	7	13.92	13.91	3	14,213	0.02%
2023/12/15	15	13.92	129	13.92	13.92	-114	14,122	-0.81%	大賣/鉅額交易
2023/12/14	6	13.83	94	13.83	13.87	-88	13,887	-0.63%
2023/12/13	16	13.63	44	13.63	13.65	-28	13,422	-0.21%
2023/12/12	4.8	13.53	24.2	13.53	13.52	-19.4	13,314	-0.15%
2023/12/11	3	13.40	26	13.40	13.43	-23	13,246	-0.17%
2023/12/08	2	13.41	4	13.39	13.39	-2	13,116	-0.02%
2023/12/07	8	13.30	0	0.00	13.30	8	12,911	0.06%
2023/12/06	0	13.35	12	13.36	13.34	-12	12,981	-0.09%
2023/12/05	2.7	13.28	0	0.00	13.30	2.7	12,870	0.02%
2023/12/04	6	13.35	21	13.33	13.33	-15	12,866	-0.12%
2023/12/01	5	13.28	4	13.28	13.27	1	12,740	0.01%
2023/11/30	0	0.00	1	13.30	13.31	-1	12,852	-0.01%
2023/11/29	0	0.00	101	13.26	13.26	-101	12,812	-0.79%	大賣/鉅額交易
2023/11/28	0	0.00	50.2	13.12	13.13	-50.2	12,354	-0.41%
2023/11/27	14.5	13.01	13	13.03	13.00	1.5	12,212	0.01%
2023/11/24	23	13.04	0	0.00	13.04	23	12,229	0.19%
2023/11/22	0	0.00	4	13.03	13.02	-4	12,334	-0.03%
2023/11/21	2	13.06	10	13.06	13.06	-8	12,526	-0.06%
2023/11/20	15	12.95	9	12.94	12.95	6	12,464	0.05%
2023/11/17	1	12.91	6	12.93	12.91	-5	12,472	-0.04%
2023/11/16	88.2	12.88	15	12.88	12.86	73.2	12,412	0.59%
2023/11/15	10.8	13.07	35	13.09	13.07	-24.2	12,366	-0.20%
2023/11/14	2	12.94	21	12.96	12.98	-19	12,311	-0.15%
2023/11/13	17	12.97	0	0.00	12.94	17	12,490	0.14%
2023/11/10	7	12.97	5	12.95	12.97	2	12,999	0.02%
2023/11/09	2	13.01	1	13.03	13.02	1	14,395	0.01%
2023/11/08	1	13.00	90	12.99	13.01	-89	16,068	-0.55%
2023/11/07	8	12.90	16	12.92	12.92	-8	16,798	-0.05%
2023/11/06	50	12.92	21	12.94	12.92	29	18,038	0.16%
2023/11/03	0.1	12.79	47	12.80	12.81	-47	18,940	-0.25%
2023/11/02	1	12.75	1.3	12.74	12.75	-0.3	20,345	0.00%
2023/11/01	0.8	12.50	0	0.00	12.58	0.8	20,788	0.00%
2023/10/31	1.2	12.45	0.1	12.49	12.43	1.1	21,629	0.00%
2023/10/30	1	12.52	0	0.00	12.56	1	22,984	0.00%
2023/10/27	2.5	12.47	2	12.48	12.47	0.5	23,132	0.00%
2023/10/26	4	12.43	0	0.00	12.42	4	23,571	0.02%
2023/10/25	0	0.00	5	12.57	12.60	-5	23,771	-0.02%
2023/10/24	11.3	12.43	1.2	12.41	12.54	10.1	23,950	0.04%
2023/10/23	10.3	12.44	0	0.00	12.42	10.3	23,954	0.04%
2023/10/20	4.5	12.42	1	12.45	12.54	3.5	24,038	0.01%
2023/10/19	1	12.55	28	12.59	12.62	-27	24,099	-0.11%
2023/10/18	18.5	12.61	0.5	12.61	12.59	18	24,192	0.07%
2023/10/17	2	12.75	10	12.74	12.74	-8	24,095	-0.03%
2023/10/16	3	12.79	6	12.79	12.78	-3	24,264	-0.01%
2023/10/13	7	12.83	0	0.00	12.85	7	24,659	0.03%
2023/10/12	15	12.88	6.4	12.89	12.91	8.6	24,937	0.03%
2023/10/11	16	12.84	27	12.84	12.84	-11	25,292	-0.04%
2023/10/06	5	12.76	0	0.00	12.75	5	25,545	0.02%
2023/10/05	2	12.65	2	12.71	12.71	0	25,752	0.00%
2023/10/04	5	12.55	5	12.54	12.60	0	25,819	0.00%
2023/10/03	5.1	12.72	0	0.00	12.70	5.1	25,752	0.02%
2023/10/02	2	12.75	0	0.00	12.76	2	25,771	0.01%
2023/09/28	0	0.00	22	12.59	12.62	-22	25,770	-0.09%
2023/09/27	1	12.50	30	12.54	12.55	-29	25,830	-0.11%
2023/09/26	5	12.58	0	0.00	12.57	5	26,103	0.02%
2023/09/25	1	12.66	5.5	12.66	12.67	-4.5	26,236	-0.02%
2023/09/22	8.9	12.55	1	12.57	12.58	7.9	26,257	0.03%
2023/09/21	22	12.53	0	0.00	12.52	22	26,349	0.08%
2023/09/20	18	12.70	1	12.75	12.68	17	26,289	0.06%
2023/09/19	6	12.79	2	12.77	12.76	4	26,388	0.02%
2023/09/18	35	12.80	105	12.81	12.81	-70	26,396	-0.27%	大賣/
2023/09/15	3	12.83	0.3	12.83	12.86	2.7	26,480	0.01%
2023/09/14	15	12.73	10	12.71	12.77	5	26,393	0.02%
2023/09/13	4	12.57	3.3	12.59	12.62	0.7	26,299	0.00%
2023/09/12	1.1	12.50	1	12.60	12.58	0.1	26,385	0.00%
2023/09/11	112	12.50	1	12.50	12.52	111	26,478	0.42%	大買/鉅額交易
2023/09/08	4	12.62	10	12.61	12.61	-6	26,418	-0.02%
2023/09/07	6	12.66	3	12.64	12.62	3	26,526	0.01%
2023/09/06	9	12.67	0	0.00	12.67	9	26,572	0.03%
2023/09/05	13	12.62	41	12.61	12.66	-28	26,641	-0.11%
2023/09/04	5	12.54	2	12.56	12.56	3	26,588	0.01%
2023/09/01	17	12.52	0	0.00	12.51	17	26,540	0.06%
2023/08/31	5	12.53	29	12.51	12.52	-24	26,575	-0.09%
2023/08/30	4	12.50	5.5	12.48	12.51	-1.5	26,616	-0.01%
2023/08/29	40.4	12.37	1	12.41	12.43	39.4	26,940	0.15%
2023/08/28	26	12.35	3	12.36	12.36	23	26,906	0.09%
2023/08/25	10.6	12.38	0	0.00	12.38	10.6	26,873	0.04%
2023/08/24	8	12.53	52	12.54	12.52	-44	26,757	-0.16%
2023/08/23	17.1	12.43	2	12.45	12.47	15.1	26,778	0.06%
2023/08/22	1	12.42	0	0.00	12.40	1	26,801	0.00%
2023/08/21	5	12.40	13	12.50	12.40	-8	26,836	-0.03%
2023/08/18	16.2	12.43	28	12.40	12.40	-11.8	26,768	-0.04%
2023/08/17	13	12.47	5	12.36	12.51	8	26,433	0.03%
2023/08/16	60.7	12.44	28	12.41	12.48	32.7	26,149	0.12%
2023/08/15	1,707	13.11	7	13.16	13.16	1,700	25,533	6.66%	大買/鉅額交易
2023/08/14	300.6	13.02	25	13.03	12.98	275.6	24,149	1.14%	大買/鉅額交易
2023/08/11	49.7	13.11	6	13.17	13.09	43.7	22,424	0.19%
2023/08/10	165	13.13	0	0.00	13.08	165	21,483	0.77%	大買/鉅額交易
2023/08/09	168.3	13.32	19	13.35	13.30	149.3	20,217	0.74%	大買/鉅額交易
2023/08/08	139.2	13.41	0	0.00	13.38	139.2	19,182	0.73%	大買/鉅額交易
2023/08/07	99	13.42	1	13.48	13.52	98	17,682	0.55%
2023/08/04	102	13.25	0	0.00	13.30	102	17,109	0.60%	大買/鉅額交易
2023/08/02	98	13.42	15	13.27	13.30	83	16,276	0.51%
2023/08/01	15	13.58	5	13.67	13.59	10	14,944	0.07%
2023/07/31	7.1	13.70	46	13.63	13.62	-38.9	14,827	-0.26%
2023/07/28	7	13.60	20	13.61	13.67	-13	14,600	-0.09%
2023/07/27	0.3	13.52	64	13.56	13.52	-63.8	14,757	-0.43%
2023/07/26	8.1	13.43	0	13.45	13.43	8.1	14,570	0.06%
2023/07/25	9	13.52	16.2	13.52	13.47	-7.2	14,538	-0.05%
2023/07/24	0	0.00	3	13.40	13.44	-3	14,358	-0.02%
2023/07/21	2	13.23	10	13.35	13.34	-8	14,278	-0.06%
2023/07/20	28	13.29	5	13.25	13.28	23	14,356	0.16%
2023/07/19	10	13.24	6	13.38	13.18	4	14,338	0.03%
2023/07/18	12	13.34	15	13.40	13.37	-3	14,290	-0.02%
2023/07/17	5	13.47	50	13.48	13.46	-45	13,898	-0.32%
2023/07/14	11	13.42	5	13.39	13.44	6	13,617	0.04%
2023/07/13	18	13.21	18.3	13.17	13.09	-0.3	13,153	0.00%
2023/07/12	12	12.80	4.4	12.82	12.86	7.6	12,687	0.06%
2023/07/11	1	12.67	3	12.59	12.66	-2	12,435	-0.02%
2023/07/10	6.5	12.42	0	0.00	12.38	6.5	12,277	0.05%
2023/07/07	6	12.42	0	0.00	12.40	6	12,280	0.05%
2023/07/05	4	12.55	2	12.61	12.56	2	12,092	0.02%
2023/07/04	2	12.60	2	12.64	12.62	0	11,962	0.00%
2023/07/03	5	12.41	4.1	12.41	12.46	0.9	11,721	0.01%
2023/06/30	0	0.00	1	12.21	12.22	-1	11,553	-0.01%
2023/06/29	5	12.09	7	12.11	12.10	-2	11,487	-0.02%
2023/06/28	7	12.04	0	0.00	12.02	7	11,363	0.06%
2023/06/27	1.1	12.07	59	12.05	12.02	-58	11,259	-0.51%
2023/06/26	3.1	12.14	12	12.17	12.16	-8.9	11,068	-0.08%
2023/06/21	0	0.00	7	12.22	12.31	-7	11,006	-0.06%
2023/06/20	0	0.00	5	12.17	12.20	-5	10,842	-0.05%
2023/06/19	1	12.30	0	0.00	12.27	1	10,729	0.01%
2023/06/16	4	12.43	7	12.39	12.35	-3	10,579	-0.03%
2023/06/15	4	12.41	6	12.42	12.43	-2	10,414	-0.02%
2023/06/13	1	12.23	9	12.18	12.22	-8	10,203	-0.08%
2023/06/12	0	12.15	88	12.17	12.12	-88	10,077	-0.87%
2023/06/09	6	12.12	36	12.07	12.12	-30	9,995	-0.30%
2023/06/08	4	12.01	13	12.07	12.00	-9	9,950	-0.09%
2023/06/07	9	12.07	3	12.08	12.07	6	10,026	0.06%
2023/06/06	3	12.03	100	12.04	12.02	-97	10,048	-0.97%
2023/06/02	1	12.04	25	12.00	12.00	-24	10,147	-0.24%
2023/06/01	0.3	11.82	31	11.81	11.82	-30.8	9,841	-0.31%
2023/05/31	3	11.82	24	11.86	11.84	-21	9,866	-0.21%
2023/05/30	6	11.84	12	11.87	11.84	-6	9,872	-0.06%
2023/05/29	3	11.88	97	11.85	11.87	-94	9,799	-0.96%
2023/05/26	0	0.00	5	11.69	11.71	-5	9,635	-0.05%
2023/05/25	6	11.58	1	11.65	11.64	5	9,628	0.05%
2023/05/24	0	0.00	11	11.53	11.56	-11	9,536	-0.12%
2023/05/23	0	0.00	10	11.54	11.55	-10	9,528	-0.10%
2023/05/22	0	0.00	13	11.51	11.50	-13	9,495	-0.14%
2023/05/19	0	0.00	8	11.44	11.50	-8	9,538	-0.08%
2023/05/18	1.1	11.41	3	11.42	11.42	-2	9,505	-0.02%
2023/05/17	0	0.00	13	11.30	11.33	-13	9,617	-0.14%
2023/05/16	0	0.00	2	11.27	11.27	-2	9,622	-0.02%
2023/05/15	2	11.15	4	11.15	11.17	-2	9,742	-0.02%
2023/05/12	1	11.08	9	11.17	11.21	-8	9,799	-0.08%
2023/05/11	8	11.17	16	11.18	11.16	-8	9,795	-0.08%
2023/05/10	7	11.21	2	11.24	11.23	5	9,911	0.05%
2023/05/09	2	11.28	11	11.27	11.29	-9	9,927	-0.09%
2023/05/08	3	11.32	2	11.31	11.32	1	10,118	0.01%
2023/05/05	4.1	11.31	5	11.31	11.30	-0.9	10,306	-0.01%
2023/05/04	0	0.00	20	11.31	11.33	-20	10,519	-0.19%
2023/05/03	5	11.27	2	11.30	11.31	3	10,386	0.03%
2023/05/02	1	11.40	0.4	11.41	11.42	0.6	10,081	0.01%
2023/04/28	1	11.35	2	11.39	11.36	-1	10,325	-0.01%
2023/04/27	8	11.27	14	11.23	11.28	-6	10,254	-0.06%
2023/04/26	10.2	11.17	0	0.00	11.19	10.2	10,281	0.10%
2023/04/25	14	11.27	10	11.43	11.21	4	10,246	0.04%
2023/04/21	31.2	11.45	5	11.46	11.40	26.2	9,973	0.26%
2023/04/20	2	11.60	10	11.60	11.58	-8	9,844	-0.08%
2023/04/19	27	11.64	4	11.72	11.65	23	9,888	0.23%
2023/04/18	16.9	11.73	1	11.70	11.71	15.9	9,851	0.16%
2023/04/17	0	0.00	22	11.80	11.80	-22	9,777	-0.22%
2023/04/14	0	0.00	7	11.73	11.78	-7	9,748	-0.07%
2023/04/13	3.2	11.72	0	0.00	11.71	3.2	9,738	0.03%
2023/04/12	20	11.79	11	11.81	11.81	9	9,679	0.09%
2023/04/11	0	0.00	3	11.79	11.76	-3	9,639	-0.03%
2023/04/10	2	11.70	3	11.70	11.72	-1	9,713	-0.01%
2023/04/07	10	11.70	1	11.64	11.70	9	9,695	0.09%
2023/04/06	11.2	11.62	5	11.63	11.63	6.2	9,694	0.06%
2023/03/31	5	11.76	2	11.70	11.71	3	9,670	0.03%
2023/03/30	3	11.61	0	0.00	11.65	3	9,635	0.03%
2023/03/29	3.1	11.57	1	11.59	11.56	2.1	9,610	0.02%
2023/03/28	10.1	11.72	0	0.00	11.61	10.1	9,700	0.10%
2023/03/27	11	11.73	0	0.00	11.75	11	9,645	0.11%
2023/03/24	1	11.74	7	11.74	11.75	-6	9,634	-0.06%
2023/03/23	4	11.72	1	11.72	11.73	3	9,604	0.03%
2023/03/22	2	11.69	2	11.66	11.71	0	9,578	0.00%
2023/03/21	7	11.65	3	11.63	11.60	4	9,550	0.04%
2023/03/20	2	11.59	0	0.00	11.59	2	9,558	0.02%
2023/03/17	1.1	11.55	11	11.55	11.59	-9.9	9,502	-0.10%
2023/03/16	7	11.46	40	11.47	11.42	-33	9,523	-0.35%
2023/03/15	1	11.65	0	0.00	11.52	1	9,458	0.01%
2023/03/14	4.2	11.52	0	0.00	11.53	4.2	9,464	0.04%
2023/03/13	2.1	11.57	14	11.65	11.64	-11.9	9,410	-0.13%
2023/03/10	5	11.68	12	11.68	11.65	-7	9,297	-0.08%
2023/03/09	6	11.79	21	11.80	11.79	-15	9,268	-0.16%
2023/03/08	3	11.74	3	11.73	11.76	0	9,189	0.00%
2023/03/07	13	11.73	26	11.74	11.81	-13	9,021	-0.14%
2023/03/06	49	11.70	101	11.72	11.73	-52	8,917	-0.58%	大賣/
2023/03/03	8	11.54	15	11.54	11.57	-7	8,950	-0.08%
2023/03/02	0	0.00	3	11.44	11.46	-3	8,937	-0.03%
2023/03/01	2	11.36	3	11.37	11.38	-1	8,831	-0.01%
2023/02/24	4	11.41	3	11.40	11.37	1	8,748	0.01%
2023/02/23	1	11.37	21	11.37	11.36	-20	8,633	-0.23%
2023/02/22	8.1	11.19	0	0.00	11.18	8.1	8,537	0.09%
2023/02/21	2	11.24	6	11.22	11.27	-4	8,598	-0.05%
2023/02/20	4	11.15	13	11.17	11.14	-9	8,705	-0.10%
2023/02/17	2	11.07	0	0.00	11.08	2	8,811	0.02%
2023/02/16	9	11.15	0	0.00	11.16	9	8,839	0.10%
2023/02/15	8	11.29	0	0.00	11.21	8	8,922	0.09%
2023/02/14	10	11.30	6	11.31	11.31	4	8,802	0.05%
2023/02/13	45	11.19	2	11.17	11.19	43	8,832	0.49%
2023/02/10	16	11.30	2	11.29	11.29	14	8,742	0.16%
2023/02/09	5	11.35	0	0.00	11.35	5	8,739	0.06%
2023/02/08	13	11.40	13	11.38	11.37	0	8,723	0.00%
2023/02/07	0.6	11.20	2	11.19	11.21	-1.4	8,607	-0.02%
2023/02/06	35.9	11.20	1	11.18	11.17	34.9	8,641	0.40%
2023/02/03	122	11.32	2.1	11.34	11.33	119.9	8,423	1.42%	大買/鉅額交易
2023/02/02	3	11.25	8	11.26	11.28	-5	8,158	-0.06%
2023/02/01	7	11.07	0	0.00	11.10	7	7,892	0.09%
2023/01/31	10.1	11.02	0	0.00	11.00	10.1	7,823	0.13%
2023/01/30	15.5	11.00	3	10.94	11.00	12.5	7,671	0.16%
2023/01/17	1	10.75	0	0.00	10.75	1	7,516	0.01%
2023/01/16	3	10.74	3	10.73	10.71	0	7,590	0.00%
2023/01/13	2	10.77	2	10.73	10.72	0	7,581	0.00%
2023/01/12	2	10.78	3	10.80	10.76	-1	7,579	-0.01%
2023/01/11	1.1	10.84	3	10.84	10.84	-2	7,624	-0.03%
2023/01/10	7	10.79	3	10.81	10.81	4	7,690	0.05%
2023/01/09	0	0.00	2	10.75	10.78	-2	7,844	-0.03%
2023/01/06	3	10.58	2	10.62	10.60	1	7,836	0.01%
2023/01/05	1	10.45	2	10.45	10.45	-1	7,990	-0.01%
2023/01/04	5	10.42	0	0.00	10.42	5	8,121	0.06%
2023/01/03	1	10.36	6	10.39	10.46	-5	8,373	-0.06%
2022/12/30	21.4	10.42	0	0.00	10.39	21.4	8,411	0.25%
2022/12/29	0.1	10.40	0	0.00	10.36	0.1	8,441	0.00%
2022/12/28	9	10.43	0	0.00	10.35	9	8,490	0.11%
2022/12/26	4	10.53	0	0.00	10.52	4	8,520	0.05%
2022/12/23	0.5	10.60	0	0.00	10.58	0.5	8,775	0.01%
2022/12/22	1	10.70	10	10.68	10.68	-9	9,040	-0.10%
2022/12/21	2.4	10.52	0.1	10.51	10.51	2.4	9,542	0.02%
2022/12/20	22.6	10.53	0	0.00	10.48	22.6	9,732	0.23%
2022/12/19	1	10.67	0	0.00	10.64	1	10,107	0.01%
2022/12/16	2	10.71	1	10.68	10.71	1	10,245	0.01%
2022/12/15	0	0.00	10.5	10.83	10.81	-10.5	10,453	-0.10%
2022/12/14	3.5	10.77	1	10.76	10.76	2.5	10,616	0.02%
2022/12/13	2.2	10.68	0	0.00	10.67	2.2	10,709	0.02%
2022/12/12	1	10.60	0	0.00	10.70	1	10,881	0.01%
2022/12/09	2	10.70	0.3	10.71	10.72	1.8	10,987	0.02%
2022/12/08	2.3	10.59	0	0.00	10.65	2.3	11,090	0.02%
2022/12/07	1	10.68	0	0.00	10.68	1	11,147	0.01%
2022/12/06	2	10.85	0	0.00	10.80	2	11,202	0.02%
2022/12/02	0	0.00	69	10.93	10.95	-69	11,256	-0.61%
2022/12/01	31	10.96	0	0.00	10.97	31	11,376	0.27%
2022/11/30	4	10.79	0	0.00	10.87	4	11,397	0.04%
2022/11/29	0	0.00	1	10.77	10.77	-1	11,505	-0.01%
2022/11/28	0	0.00	1	10.75	10.74	-1	11,658	-0.01%
2022/11/25	15	10.79	0	0.00	10.78	15	11,927	0.13%
2022/11/24	5	10.72	3	10.78	10.81	2	11,832	0.02%
2022/11/22	0	0.00	1	10.60	10.60	-1	12,244	-0.01%
2022/11/21	1	10.63	0	0.00	10.63	1	12,353	0.01%
2022/11/17	0	0.00	50	10.61	10.71	-50	12,690	-0.39%
2022/11/16	38	10.64	13	10.64	10.68	25	13,079	0.19%
2022/11/15	55	10.75	0	0.00	10.75	55	13,331	0.41%
2022/11/14	40	10.68	0	0.00	10.70	40	13,468	0.30%
2022/11/11	11	10.51	0	0.00	10.58	11	13,779	0.08%
2022/11/10	30	10.37	0	0.00	10.35	30	15,104	0.20%
2022/11/09	25	10.33	0	0.00	10.37	25	15,946	0.16%
2022/11/08	31	10.31	26	10.26	10.27	5	16,913	0.03%
2022/11/07	12	10.20	7	10.18	10.22	5	17,373	0.03%
2022/11/04	16	10.00	0	0.00	10.04	16	17,530	0.09%
2022/11/03	6	9.92	0	0.00	9.98	6	17,736	0.03%
2022/11/02	2	9.95	26	9.92	9.96	-24	17,980	-0.13%
2022/11/01	7	9.90	7.3	9.90	9.89	-0.3	18,169	0.00%
2022/10/31	5.3	9.84	2	9.79	9.82	3.3	18,451	0.02%
2022/10/28	1	9.80	1.2	9.85	9.77	-0.2	18,832	0.00%
2022/10/27	5	9.84	0	0.00	9.85	5	19,951	0.03%
2022/10/26	0.2	9.74	0	0.00	9.77	0.2	21,434	0.00%
2022/10/24	2	9.88	12	9.89	9.82	-10	21,347	-0.05%
2022/10/21	1	9.80	0	0.00	9.79	1	21,303	0.00%
2022/10/20	3	9.73	0	0.00	9.83	3	21,277	0.01%
2022/10/19	5	9.94	4	9.91	9.90	1	21,231	0.00%
2022/10/18	0	0.00	5.5	9.87	9.89	-5.5	21,185	-0.03%
2022/10/17	1	9.65	8	9.73	9.75	-7	21,196	-0.03%
2022/10/14	27	9.82	12	9.80	9.78	15	21,057	0.07%
2022/10/13	57.2	9.77	4	9.73	9.65	53.2	21,031	0.25%
2022/10/12	32	9.84	0	0.00	9.86	32	20,866	0.15%
2022/10/11	43.1	9.89	6	9.90	9.87	37.1	20,827	0.18%
2022/10/07	6	10.11	0	0.00	10.07	6	20,655	0.03%
2022/10/05	13	10.25	7.2	10.21	10.22	5.8	20,674	0.03%
2022/10/04	2	10.10	2	10.15	10.15	0	20,661	0.00%
2022/10/03	2	9.90	9.1	9.94	9.92	-7.1	20,582	-0.03%
2022/09/30	29.1	9.92	9	9.88	9.97	20.1	20,603	0.10%
2022/09/29	12.8	9.99	47.5	9.99	10.00	-34.7	20,423	-0.17%
2022/09/28	46	10.01	7.7	10.01	9.96	38.3	20,229	0.19%
2022/09/27	30.5	10.22	30	10.18	10.21	0.5	19,811	0.00%
2022/09/26	23.7	10.28	26	10.27	10.23	-2.3	19,874	-0.01%
2022/09/23	2.1	10.54	3	10.50	10.52	-0.9	19,643	0.00%
2022/09/22	7	10.50	11	10.53	10.55	-4	19,670	-0.02%
2022/09/21	21.7	10.65	1	10.64	10.63	20.7	19,471	0.11%
2022/09/20	7	10.76	0	0.00	10.76	7	19,344	0.04%
2022/09/19	18.2	10.81	0	0.00	10.77	18.2	19,293	0.09%
2022/09/16	9.1	10.85	5	10.85	10.85	4.1	19,181	0.02%
2022/09/15	16	10.94	4	10.95	10.95	12	19,226	0.06%
2022/09/14	15	10.75	13	10.73	10.82	2	19,211	0.01%
2022/09/13	6	10.94	1	10.96	10.95	5	19,170	0.03%
2022/09/12	18.6	10.86	0	0.00	10.86	18.6	19,251	0.10%
2022/09/08	1.1	10.55	1	10.66	10.71	0.1	19,271	0.00%
2022/09/07	11.1	10.48	5	10.47	10.50	6.1	19,231	0.03%
2022/09/06	14.6	10.63	10	10.62	10.63	4.6	19,057	0.02%
2022/09/05	3	10.69	20	10.67	10.67	-17	18,906	-0.09%
2022/09/02	5	10.73	3	10.72	10.71	2	18,827	0.01%
2022/09/01	24	10.76	0	0.00	10.75	24	18,673	0.13%
2022/08/31	7	10.90	0	0.00	10.91	7	18,331	0.04%
2022/08/30	7	10.87	0	0.00	10.87	7	18,236	0.04%
2022/08/29	4	10.78	5	10.81	10.79	-1	18,128	-0.01%
2022/08/26	7	11.01	6	11.01	11.02	1	17,757	0.01%
2022/08/25	20	10.93	0	0.00	10.94	20	17,636	0.11%
2022/08/24	25.6	10.88	0	0.00	10.85	25.6	17,585	0.15%
2022/08/23	45	10.91	0	0.00	10.90	45	17,298	0.26%
2022/08/22	61	11.00	1	11.02	10.99	60	16,802	0.36%
2022/08/19	10	11.07	2	11.07	11.05	8	16,416	0.05%
2022/08/18	8.2	11.00	3	11.00	11.03	5.2	16,155	0.03%
2022/08/17	103.5	11.02	2	11.03	11.03	101.5	15,765	0.64%	大買/鉅額交易
2022/08/16	126.5	11.39	14	11.41	11.38	112.5	14,340	0.78%	大買/鉅額交易
2022/08/15	75	12.49	11	12.48	12.50	64	13,429	0.48%
2022/08/12	10.1	12.25	35	12.27	12.28	-24.9	12,382	-0.20%
2022/08/11	16	12.21	6	12.26	12.28	10	11,914	0.08%
2022/08/10	13	12.10	0	0.00	12.14	13	11,705	0.11%
2022/08/09	24	12.15	0.1	12.22	12.15	23.9	11,479	0.21%
2022/08/08	12.4	12.12	0.7	12.18	12.19	11.7	11,267	0.10%
2022/08/05	3.5	12.21	1	12.21	12.21	2.5	11,050	0.02%
2022/08/04	7.1	12.08	76	12.07	12.10	-68.9	11,005	-0.63%
2022/08/03	133.2	12.20	39	12.24	12.23	94.2	10,744	0.88%	大買/
2022/08/02	125	12.45	35.8	12.48	12.64	89.2	9,763	0.91%	大買/
2022/07/28	5	11.58	0	0.00	11.57	5	8,586	0.06%
2022/07/27	0	0.00	2	11.58	11.58	-2	8,556	-0.02%
2022/07/26	0	0.00	1	11.61	11.57	-1	8,613	-0.01%
2022/07/22	0.1	11.72	0	0.00	11.70	0.1	8,741	0.00%
2022/07/21	1	11.66	0.3	11.66	11.73	0.7	9,004	0.01%
2022/07/20	1	11.67	0	0.00	11.66	1	9,157	0.01%
2022/07/19	1	11.55	1.2	11.53	11.56	-0.2	9,625	0.00%
2022/07/18	5	11.48	2.5	11.51	11.56	2.5	9,807	0.03%
2022/07/15	4.1	11.37	1	11.39	11.37	3.1	9,824	0.03%
2022/07/14	1	11.35	2	11.35	11.42	-1	9,895	-0.01%
2022/07/13	10	11.42	2.4	11.44	11.41	7.6	9,953	0.08%
2022/07/12	2	11.17	0	0.00	11.15	2	10,204	0.02%
2022/07/11	0	0.00	0.2	11.44	11.44	-0.2	10,279	0.00%
2022/07/08	10	11.48	0	0.00	11.49	10	10,320	0.10%
2022/07/07	70	11.32	172	11.24	11.39	-102	10,358	-0.98%	大賣/鉅額交易
2022/07/06	1.9	11.37	3.5	11.42	11.25	-1.6	10,648	-0.01%
2022/07/05	0	0.00	1.9	11.53	11.62	-1.9	11,262	-0.02%
2022/07/04	5.1	11.63	3	11.55	11.60	2.1	11,371	0.02%
2022/07/01	4	11.77	26	11.95	11.69	-22	11,771	-0.19%
2022/06/30	3	12.06	1	12.03	12.01	2	11,729	0.02%
2022/06/29	1.4	12.31	5	12.36	12.32	-3.6	11,738	-0.03%
2022/06/27	0	0.00	1	12.57	12.56	-1	11,797	-0.01%
2022/06/24	0	0.00	5	12.50	12.44	-5	11,843	-0.04%
2022/06/23	5	12.47	0	0.00	12.42	5	12,052	0.04%
2022/06/22	1.5	12.71	3	12.68	12.57	-1.5	12,009	-0.01%
2022/06/21	0	0.00	1.5	12.75	12.83	-1.5	11,973	-0.01%
2022/06/20	4.2	12.64	0	0.00	12.57	4.2	12,043	0.04%
2022/06/17	7.7	12.86	1	12.85	12.86	6.7	11,860	0.06%
2022/06/16	2	13.05	1	12.98	12.96	1	11,842	0.01%
2022/06/15	0	0.00	0.2	13.13	13.09	-0.2	11,843	0.00%
2022/06/14	2.2	13.08	3	13.05	13.14	-0.8	12,037	-0.01%
2022/06/13	1.5	13.12	2	13.11	13.15	-0.5	12,258	0.00%
2022/06/10	0	13.39	0	0.00	13.41	0	12,446	0.00%
2022/06/08	0.1	13.58	20	13.53	13.51	-19.9	12,824	-0.16%
2022/06/07	6	13.48	0	0.00	13.44	6	13,126	0.05%
2022/06/06	1	13.54	0	0.00	13.51	1	13,322	0.01%
2022/06/02	1	13.48	0	0.00	13.48	1	14,165	0.01%
2022/06/01	28	13.55	0	0.00	13.54	28	15,123	0.19%
2022/05/31	1	13.47	1	13.50	13.50	0	15,286	0.00%
2022/05/30	11	13.38	0	0.00	13.39	11	15,524	0.07%
2022/05/27	6	13.14	2	13.12	13.15	4	15,641	0.03%
2022/05/26	3	13.06	4	13.07	12.96	-1	15,962	-0.01%
2022/05/25	11	12.97	15	13.03	13.03	-4	16,225	-0.02%
2022/05/24	11.2	12.97	7	12.94	12.94	4.2	16,892	0.02%
2022/05/23	2.2	13.03	12	13.01	13.02	-9.9	16,978	-0.06%
2022/05/20	0.2	13.08	0	0.00	13.07	0.2	17,528	0.00%
2022/05/19	21.1	12.94	1	13.00	13.00	20.1	17,846	0.11%
2022/05/18	6	13.13	12	13.15	13.17	-6	18,042	-0.03%
2022/05/17	12	13.05	32	13.03	13.03	-20	18,177	-0.11%
2022/05/16	2	13.01	2	13.02	13.04	0	18,336	0.00%
2022/05/13	5.1	12.99	55	12.99	12.99	-50	18,403	-0.27%
2022/05/12	23	12.98	104.4	12.98	12.94	-81.4	18,659	-0.44%	大賣/
2022/05/11	6.1	13.15	62.4	13.16	13.15	-56.4	18,513	-0.30%
2022/05/10	3.5	13.15	8	13.17	13.28	-4.5	18,627	-0.02%
2022/05/09	11.2	13.38	5.1	13.38	13.31	6.1	18,728	0.03%
2022/05/06	9.2	13.62	0.1	13.59	13.64	9.1	18,773	0.05%
2022/05/05	2.1	13.85	0	0.00	13.84	2.1	19,043	0.01%
2022/05/04	11	13.76	5	13.74	13.77	6	19,436	0.03%
2022/05/03	3	13.67	2	13.71	13.74	1	20,681	0.00%
2022/04/29	0	0.00	3.1	13.80	13.77	-3.1	21,707	-0.01%
2022/04/28	12.1	13.62	0	0.00	13.68	12.1	23,029	0.05%
2022/04/27	39.1	13.48	5	13.50	13.54	34.1	23,211	0.15%
2022/04/26	8	13.82	66	13.82	13.78	-58	23,416	-0.25%
2022/04/25	53.3	13.87	4	13.86	13.83	49.3	23,514	0.21%
2022/04/22	36.2	14.19	5	14.21	14.22	31.2	23,337	0.13%
2022/04/21	2.1	14.33	50	14.36	14.31	-47.9	24,345	-0.20%
2022/04/20	3.1	14.29	0	0.00	14.29	3.1	24,646	0.01%
2022/04/19	0	0.00	3	14.31	14.30	-3	25,087	-0.01%
2022/04/18	42	14.24	6	14.27	14.22	36	25,611	0.14%
2022/04/15	23.1	14.32	72	14.33	14.36	-49	25,950	-0.19%
2022/04/14	2	14.47	0	0.00	14.45	2	26,717	0.01%
2022/04/13	12	14.44	1	14.44	14.46	11	27,358	0.04%
2022/04/12	26	14.28	3	14.30	14.31	23	27,514	0.08%
2022/04/11	87.3	14.38	7	14.53	14.35	80.3	27,609	0.29%
2022/04/08	53.1	14.54	0.1	14.58	14.57	53	27,779	0.19%
2022/04/07	66.6	14.61	25	14.56	14.52	41.6	27,919	0.15%
2022/04/06	63.6	14.69	39	14.73	14.74	24.6	27,521	0.09%
2022/04/01	3	14.76	0	0.00	14.80	3	27,782	0.01%
2022/03/31	15	14.88	0	14.89	14.85	15	28,116	0.05%
2022/03/30	25.1	14.92	12	14.90	14.91	13.1	29,083	0.04%
2022/03/29	6.1	14.87	20	14.90	14.87	-14	30,711	-0.05%
2022/03/28	7	14.84	10	14.78	14.88	-3	34,090	-0.01%
2022/03/25	23.1	14.93	0	0.00	14.94	23.1	34,303	0.07%
2022/03/24	10	14.98	0	0.00	15.00	10	34,683	0.03%
2022/03/23	0	0.00	1	15.03	15.03	-1	35,158	0.00%
2022/03/21	37	15.03	0	0.00	15.02	37	36,100	0.10%
2022/03/18	2	15.00	0	0.00	15.02	2	36,552	0.01%
2022/03/17	15	15.00	1	15.05	15.04	14	37,097	0.04%
2022/03/16	22	14.84	0.1	14.87	14.84	21.9	37,462	0.06%
2022/03/15	28	14.93	11	14.93	14.90	17	37,772	0.05%
2022/03/14	15.1	15.05	8	15.06	15.08	7.1	38,124	0.02%
2022/03/11	0.1	14.97	3	14.95	14.96	-2.9	38,554	-0.01%
2022/03/10	1	14.99	102	14.97	15.01	-101	39,065	-0.26%	大賣/鉅額交易
2022/03/09	8.2	14.65	35	14.67	14.67	-26.8	39,452	-0.07%
2022/03/08	74.8	14.60	3	14.72	14.50	71.8	39,964	0.18%
2022/03/07	114.3	14.79	31	14.80	14.80	83.3	39,616	0.21%	大買/
2022/03/04	16	15.11	26	15.15	15.10	-10	39,116	-0.03%
2022/03/03	7	15.22	0	0.00	15.20	7	39,639	0.02%
2022/03/02	6.1	15.12	9	15.14	15.15	-3	40,119	-0.01%
2022/03/01	2	15.15	246	15.13	15.16	-244	40,812	-0.60%	大賣/鉅額交易
2022/02/25	47	14.95	23	14.94	14.94	24	41,173	0.06%
2022/02/24	146.7	14.96	7.5	14.93	14.90	139.2	41,669	0.33%	大買/鉅額交易
2022/02/23	4	15.16	72	15.14	15.17	-68	41,549	-0.16%
2022/02/22	45.3	15.03	13	15.12	15.05	32.3	42,303	0.08%
2022/02/21	46	15.22	1	15.22	15.25	45	42,411	0.11%
2022/02/18	2	15.00	39	15.14	15.14	-37	42,931	-0.09%
2022/02/17	57	15.09	34	15.08	15.06	23	43,607	0.05%
2022/02/16	5	15.03	30	15.04	15.05	-25	44,456	-0.06%
2022/02/15	23	14.97	3.3	14.99	14.92	19.7	45,362	0.04%
2022/02/14	84	14.91	2	14.94	14.93	82	46,382	0.18%
2022/02/11	36	15.06	0	0.00	15.06	36	47,122	0.08%
2022/02/10	0	0.00	23.5	15.13	15.12	-23.5	48,368	-0.05%
2022/02/09	19	15.06	59	15.04	15.09	-40	49,433	-0.08%
2022/02/08	85	14.91	6	14.89	14.91	79	50,559	0.16%
2022/02/07	83.5	14.70	1	14.77	14.76	82.5	51,755	0.16%
2022/01/26	29.1	14.45	4.1	14.46	14.45	25	52,789	0.05%
2022/01/25	87.9	14.47	3	14.43	14.40	84.9	53,692	0.16%
2022/01/24	96.8	14.56	0.3	14.55	14.60	96.5	52,605	0.18%
2022/01/21	130.1	14.83	0	0.00	14.81	130.1	51,823	0.25%	大買/鉅額交易
2022/01/20	26	14.97	4.4	14.98	14.97	21.6	50,100	0.04%
2022/01/19	71.4	14.96	2	14.98	14.95	69.4	51,588	0.13%
2022/01/18	75.3	15.08	0	0.00	15.03	75.3	52,320	0.14%
2022/01/17	10.2	14.96	13	14.96	14.98	-2.9	53,986	-0.01%
2022/01/14	213.1	14.97	2	14.98	14.98	211.1	55,676	0.38%	大買/鉅額交易
2022/01/13	30	15.07	2.1	15.05	15.05	27.9	54,319	0.05%
2022/01/12	74.3	15.07	1	15.09	15.05	73.3	56,033	0.13%
2022/01/11	77	15.08	3.5	15.09	15.08	73.5	57,280	0.13%
2022/01/10	87.1	15.08	0	0.00	15.09	87.1	58,659	0.15%
2022/01/07	98.1	15.17	0	0.00	15.15	98.1	59,872	0.16%
2022/01/06	69	15.25	0	0.00	15.25	69	59,994	0.12%
2022/01/05	45	15.30	5	15.31	15.29	40	61,521	0.07%
2022/01/04	130.5	15.28	50.1	15.31	15.32	80.4	65,853	0.12%	大買/
2022/01/03	67.7	15.34	0	0.00	15.29	67.7	70,130	0.10%
2021/12/30	40.3	15.41	13	15.41	15.41	27.3	72,010	0.04%
2021/12/29	91.1	15.36	0	0.00	15.39	91.1	79,814	0.11%
2021/12/28	45	15.35	16	15.36	15.35	29	91,972	0.03%
2021/12/27	49.7	15.29	66	15.30	15.29	-16.3	106,629	-0.02%
2021/12/24	58.3	15.27	26.8	15.28	15.24	31.5	130,107	0.02%
2021/12/23	320.4	15.32	4	15.30	15.28	316.4	161,508	0.20%	大買/鉅額交易
2021/12/22	261.2	15.48	162	15.47	15.42	99.2	214,812	0.05%	大買/大賣/