• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.42
  • 漲跌
    ▲0.05
  • 漲幅
    +0.53%
  • 成交量
    1,523張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0009.489.4601,4270.00%
2025/02/2000.0029.399.39-21,414-0.14%
2025/02/1400.0079.339.34-71,525-0.46%
2025/02/1300.0059.299.29-51,691-0.30%
2025/02/03119.1900.009.10111,7760.62%
2025/01/1719.6500.009.6311,8560.05%
2024/12/1600.00110.0910.04-13,865-0.03%
2024/12/0300.00210.4610.43-23,928-0.05%
2024/11/2800.00310.4210.39-33,993-0.08%
2024/11/2500.00510.7010.68-54,016-0.12%
2024/11/2200.00610.6010.55-63,981-0.15%
2024/11/0500.00210.4710.51-23,749-0.05%
2024/11/0400.00110.2710.28-13,826-0.03%
2024/10/30210.3000.0010.2524,0590.05%
2024/10/2100.00110.1810.17-14,104-0.02%
2024/10/0900.002210.7610.79-223,985-0.55%
2024/10/0800.001911.0610.99-193,741-0.51%
2024/10/0700.0023.311.0711.11-23.33,537-0.66%
2024/10/0400.006910.6310.71-693,344-2.06%
2024/10/0100.003710.2810.27-373,018-1.23%
2024/09/3019.952610.1210.21-252,941-0.85%
2024/09/2700.0029.859.95-22,718-0.07%
2024/09/2500.0049.589.58-42,554-0.16%
2024/09/2400.0039.309.37-32,517-0.12%
2024/09/2300.0029.039.03-22,426-0.08%
2024/09/2000.0018.998.96-12,452-0.04%
2024/09/1200.0018.968.96-12,649-0.04%
2024/09/0600.0018.758.72-12,680-0.04%
2024/09/0200.00129.169.14-122,674-0.45%
2024/08/2100.0008.648.6602,6690.00%
2024/08/2000.0028.588.60-22,672-0.07%
2024/08/1400.00118.618.59-112,681-0.41%
2024/08/1300.00108.488.51-102,693-0.37%
2024/08/0818.3500.008.3512,7520.04%
2024/08/0718.5700.008.5812,7710.04%
2024/08/0218.9200.008.9112,5440.04%
2024/07/3119.0500.009.0412,5230.04%
2024/07/2619.1000.009.0412,5540.04%
2024/07/2329.3100.009.3022,5550.08%
2024/07/2239.3300.009.3032,5670.12%
2024/07/1629.4400.009.4422,5490.08%
2024/07/1519.5100.009.5312,6050.04%
2024/07/1229.5800.009.5722,6390.08%
2024/07/1100.0019.439.54-12,639-0.04%
2024/07/1049.3400.009.3642,6610.15%
2024/07/0819.3789.409.36-72,685-0.26%
2024/07/0419.4639.469.46-22,690-0.07%
2024/07/0219.1500.009.1712,7530.04%
2024/07/0139.1300.009.1832,7700.11%
2024/06/2819.2300.009.2212,7430.04%
2024/06/2719.2500.009.2512,7890.04%
2024/06/2600.00109.239.29-102,790-0.36%
2024/06/2519.2500.009.2812,7630.04%
2024/06/21199.3600.009.34192,7480.69%
2024/06/2019.5400.009.5412,6730.04%
2024/06/1999.6100.009.6292,7160.33%
2024/06/1819.5000.009.5112,7700.04%
2024/06/1429.5600.009.5822,7920.07%
2024/06/1229.6500.009.6522,8450.07%
2024/06/11109.7000.009.70102,9030.34%
2024/06/0729.7300.009.7622,9750.07%
2024/06/0600.0029.929.90-23,112-0.06%
2024/06/0319.7429.769.75-13,203-0.03%
2024/05/3129.7600.009.7823,2270.06%
2024/05/3019.7600.009.7613,2910.03%
2024/05/29109.9000.009.90103,3290.30%
2024/05/2819.9900.0010.0013,3710.03%
2024/05/22110.0000.0010.0213,4620.03%
2024/05/21110.0300.0010.0213,4810.03%
2024/05/2000.000.110.0510.07-0.13,5200.00%
2024/05/171010.0200.0010.03103,5430.28%
2024/05/1600.001310.1610.16-133,554-0.37%
2024/05/1500.001610.1010.08-163,547-0.45%
2024/05/141010.0200.0010.03103,6600.27%
2024/05/1359.9900.0010.0153,7330.13%
2024/05/080.210.1500.0010.110.23,7460.01%
2024/05/0700.001410.2110.21-143,816-0.37%
2024/05/0300.00110.0610.07-13,852-0.03%
2024/05/0259.9600.0010.0053,9720.13%
2024/04/3000.00110.1210.10-14,041-0.02%
2024/04/291010.0649.9610.0364,0540.15%
2024/04/2600.0019.729.75-14,152-0.02%
2024/04/2200.00109.499.48-104,275-0.23%
2024/04/19129.4500.009.45124,2830.28%
2024/04/1219.9200.009.9114,1970.02%
2024/04/01210.2100.0010.2024,3680.05%
2024/03/2800.00110.1110.09-14,298-0.02%
2024/03/2600.00110.0310.04-14,337-0.02%
2024/03/2500.00510.0810.10-54,368-0.11%
2024/03/2100.00310.1610.12-34,324-0.07%
2024/03/2000.00410.0510.00-44,318-0.09%
2024/03/1900.00610.0510.04-64,317-0.14%
2024/03/1869.9739.9810.0134,3280.07%
2024/03/1419.9300.009.9614,2720.02%
2024/03/13110.00510.0410.01-44,238-0.09%
2024/03/1229.8669.9410.01-44,227-0.09%
2024/03/1119.6800.009.6814,1020.02%
2024/03/0700.0039.439.41-34,057-0.07%
2024/03/0659.3400.009.3854,0620.12%
2024/03/0549.6200.009.5444,0330.10%
2024/03/0400.0039.749.74-34,002-0.07%
中信電池及儲能 相關文章
中信電池及儲能 相關影音