永豐優息存股 (00907)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
16.13
漲跌
▲0.03
漲幅
+0.19%
成交量
3,216張
產業
上市
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	16.09	16.08	-1	3,866	-0.03%
2024/05/09	0	0.00	2	15.47	15.42	-2	3,784	-0.05%
2024/05/06	0	0.00	13	15.37	15.39	-13	3,808	-0.34%
2024/04/29	0	0.00	29.4	15.29	15.33	-29.4	3,808	-0.77%
2024/04/25	1	14.85	0	0.00	14.87	1	3,766	0.03%
2024/04/24	1	14.98	0	0.00	14.97	1	3,763	0.03%
2024/04/19	5	14.88	2	14.90	14.86	3	3,844	0.08%
2024/04/17	0	0.00	5	14.89	14.92	-5	3,757	-0.13%
2024/04/16	7	14.91	0	0.00	14.83	7	3,766	0.19%
2024/04/15	2	15.10	0	0.00	15.18	2	3,749	0.05%
2024/04/11	0	0.00	5	15.14	15.15	-5	3,798	-0.13%
2024/04/10	0.2	15.17	17	15.16	15.15	-16.8	3,893	-0.43%
2024/04/09	0	0.00	18	15.11	15.16	-18	3,940	-0.46%
2024/04/03	14	14.90	2	14.92	14.90	12	3,962	0.30%
2024/04/01	1	15.11	0	0.00	15.05	1	3,939	0.03%
2024/03/29	0	0.00	20	15.12	15.12	-20	3,943	-0.51%
2024/03/28	4	15.15	0	0.00	15.08	4	3,928	0.10%
2024/03/27	5	15.04	0	0.00	15.13	5	3,929	0.13%
2024/03/25	0	0.00	5	14.98	15.01	-5	3,955	-0.13%
2024/03/22	0	0.00	5	14.96	14.97	-5	3,982	-0.13%
2024/03/21	9	15.10	0	0.00	15.08	9	4,028	0.22%
2024/03/20	0	0.00	3	14.99	14.94	-3	4,035	-0.07%
2024/03/14	0	0.00	2	15.11	15.14	-2	4,039	-0.05%
2024/03/13	0	0.00	5	15.03	15.03	-5	3,996	-0.13%
2024/03/12	4	14.85	10	14.95	14.96	-6	3,967	-0.15%
2024/03/08	0	0.00	5	14.78	14.76	-5	3,912	-0.13%
2024/03/07	0	0.00	15.2	14.63	14.68	-15.2	3,825	-0.40%
2024/02/29	0	0.00	3	14.64	14.66	-3	3,701	-0.08%
2024/02/27	1	14.51	0	0.00	14.50	1	3,648	0.03%
2024/02/26	0.1	14.59	0	0.00	14.54	0.1	3,619	0.00%
2024/02/23	6	14.74	1	14.74	14.75	5	3,542	0.14%
2024/02/22	2	14.72	4	14.78	14.80	-2	3,454	-0.06%
2024/02/21	0	0.00	1	14.74	14.71	-1	3,395	-0.03%
2024/02/20	0	0.00	6	14.62	14.70	-6	3,403	-0.18%
2024/02/19	4	14.53	11	14.52	14.57	-7	3,409	-0.21%
2024/02/02	1	14.52	0	0.00	14.53	1	3,345	0.03%
2024/02/01	0.5	14.60	0	0.00	14.61	0.5	3,305	0.02%
2024/01/30	6	14.50	0	0.00	14.50	6	3,283	0.18%
2024/01/26	1	14.49	5	14.49	14.50	-4	3,314	-0.12%
2024/01/24	2	14.49	0	0.00	14.46	2	3,287	0.06%
2024/01/18	1	14.33	0	0.00	14.40	1	3,296	0.03%
2024/01/17	4	14.35	0	0.00	14.33	4	3,285	0.12%
2024/01/16	2	14.52	0	0.00	14.51	2	3,231	0.06%
2024/01/15	5	14.72	5	14.75	14.73	0	3,186	0.00%
2024/01/12	1	14.64	0	0.00	14.70	1	3,236	0.03%
2024/01/11	1	14.64	0	0.00	14.65	1	3,269	0.03%
2024/01/10	2	14.60	0	0.00	14.60	2	3,317	0.06%
2024/01/08	1.5	14.98	0	0.00	14.97	1.5	3,275	0.05%
2024/01/05	0.2	14.99	1	14.99	14.98	-0.8	3,244	-0.02%
2024/01/03	0	0.00	0.1	14.86	14.88	-0.1	3,147	0.00%
2024/01/02	2	14.98	6	15.09	14.96	-4	3,104	-0.13%
2023/12/29	0	0.00	30	14.92	14.93	-30	3,075	-0.98%
2023/12/27	2	14.94	5	14.95	14.93	-3	3,213	-0.09%
2023/12/26	2	14.85	2	14.87	14.86	0	3,214	0.00%
2023/12/25	1	14.80	0	0.00	14.75	1	3,203	0.03%
2023/12/21	1	14.94	0	0.00	14.94	1	3,162	0.03%
2023/12/20	10	14.87	0	0.00	14.90	10	3,105	0.32%
2023/12/19	0	0.00	30	14.80	14.83	-30	3,106	-0.97%
2023/12/14	4	14.78	12	14.78	14.77	-8	2,995	-0.27%
2023/12/13	0	0.00	1	14.74	14.68	-1	2,983	-0.03%
2023/12/12	6	14.74	0	0.00	14.76	6	2,959	0.20%
2023/12/11	5	14.66	0	0.00	14.70	5	2,961	0.17%
2023/12/08	35	14.60	0	0.00	14.64	35	2,971	1.18%
2023/12/07	2	14.61	0	0.00	14.58	2	2,986	0.07%
2023/12/06	0	0.00	3	14.68	14.69	-3	2,979	-0.10%
2023/12/05	10.1	14.61	0	0.00	14.65	10.1	2,965	0.34%
2023/12/04	5	14.64	10	14.67	14.70	-5	2,972	-0.17%
2023/11/29	3	14.50	0	0.00	14.50	3	2,975	0.10%
2023/11/27	0	0.00	4	14.53	14.44	-4	2,941	-0.14%
2023/11/24	1	14.45	0	0.00	14.46	1	2,940	0.03%
2023/11/23	1	14.42	0	0.00	14.45	1	2,953	0.03%
2023/11/22	3	14.41	0	0.00	14.42	3	2,923	0.10%
2023/11/16	1	14.34	0	0.00	14.41	1	2,976	0.03%
2023/11/06	1	14.10	0	0.00	14.14	1	3,385	0.03%
2023/11/03	0	0.00	2	14.13	14.15	-2	3,453	-0.06%
2023/10/30	11	13.81	0	0.00	13.79	11	3,732	0.29%
2023/10/26	2	13.71	0	0.00	13.71	2	3,742	0.05%
2023/10/23	1	13.77	0	0.00	13.76	1	3,725	0.03%
2023/10/20	1	13.67	0	0.00	13.81	1	3,695	0.03%
2023/10/19	2	13.93	0	0.00	13.93	2	3,625	0.06%
2023/10/16	11	14.13	0	0.00	14.15	11	3,519	0.31%
2023/10/06	2	14.10	0	0.00	14.12	2	3,493	0.06%
2023/10/04	7	13.92	0	0.00	13.91	7	3,438	0.20%
2023/10/03	1	14.15	0	0.00	14.09	1	3,349	0.03%
2023/09/26	1	14.26	0	0.00	14.29	1	3,256	0.03%
2023/09/20	0.2	14.48	2	14.53	14.46	-1.9	3,291	-0.06%
2023/09/19	2	14.48	0	0.00	14.51	2	3,240	0.06%
2023/09/18	7	14.51	0	0.00	14.51	7	3,225	0.22%
2023/09/15	0	0.00	10	14.43	14.54	-10	3,199	-0.31%
2023/09/14	0	0.00	3	14.30	14.39	-3	3,155	-0.10%
2023/09/13	1	14.16	0	0.00	14.19	1	3,119	0.03%
2023/09/12	0	0.00	7	14.12	14.13	-7	3,097	-0.23%
2023/09/11	1	14.06	0	0.00	14.08	1	3,073	0.03%
2023/09/08	7	14.07	0	0.00	14.10	7	3,053	0.23%
2023/09/06	1	14.06	0	0.00	14.06	1	3,025	0.03%
2023/09/05	1.4	14.15	0	0.00	14.17	1.4	2,972	0.05%
2023/09/04	1	14.16	2	14.15	14.17	-1	2,956	-0.03%
2023/09/01	1	14.08	3	14.11	14.07	-2	2,965	-0.07%
2023/08/29	0	0.00	3	14.00	14.06	-3	3,055	-0.10%
2023/08/28	2	13.94	0	0.00	13.98	2	3,047	0.07%
2023/08/25	6.2	13.95	0	0.00	13.94	6.2	3,042	0.20%
2023/08/24	1	14.01	0	0.00	14.02	1	2,975	0.03%
2023/08/22	5	14.00	0	0.00	14.01	5	2,944	0.17%
2023/08/18	9	14.11	0	0.00	14.07	9	2,926	0.31%
2023/08/17	5	13.83	0	0.00	14.03	5	2,909	0.17%
2023/08/16	17	14.03	0	0.00	14.00	17	2,864	0.59%
2023/08/15	5	14.53	0	0.00	14.53	5	2,740	0.18%
2023/08/14	12	14.65	0	0.00	14.59	12	2,604	0.46%
2023/08/11	0.1	14.85	0	0.00	14.88	0.1	2,468	0.00%
2023/08/10	10.6	14.84	0	0.00	14.85	10.6	2,458	0.43%
2023/08/09	6.1	14.88	0	0.00	14.88	6.1	2,436	0.25%
2023/08/08	2	14.97	0	0.00	14.94	2	2,348	0.09%
2023/08/07	16	14.98	4	14.98	15.00	12	2,272	0.53%
2023/08/04	18	14.92	0	0.00	14.95	18	2,202	0.82%
2023/08/02	12	15.04	0	0.00	14.92	12	2,090	0.57%
2023/08/01	0	0.00	1	15.02	15.08	-1	1,956	-0.05%
2023/07/31	0	0.00	5	15.08	14.97	-5	1,925	-0.26%
2023/07/27	5	14.96	6	15.00	15.00	-1	1,853	-0.05%
2023/07/26	6	14.90	15	14.87	14.88	-9	1,833	-0.49%
2023/07/25	4	14.72	2.2	14.75	14.80	1.8	1,817	0.10%
2023/07/24	1	14.68	0	0.00	14.67	1	1,826	0.05%
2023/07/13	5	14.59	0	0.00	14.55	5	1,834	0.27%
2023/07/10	1	14.66	1	14.66	14.58	0	1,818	0.00%
2023/07/04	5	14.95	0	0.00	14.91	5	1,843	0.27%
2023/06/28	1	14.66	0	0.00	14.64	1	1,705	0.06%
2023/06/27	0	0.00	1	14.70	14.71	-1	1,673	-0.06%
2023/06/26	2	14.77	0	0.00	14.72	2	1,684	0.12%
2023/06/14	1	15.00	2.1	15.00	15.00	-1.1	1,686	-0.07%
2023/06/06	2	14.97	0	0.00	14.96	2	1,786	0.11%
2023/06/05	0	0.00	76.5	14.91	14.92	-76.5	1,775	-4.31%
2023/06/02	10	14.79	1	14.82	14.81	9	1,730	0.52%
2023/06/01	1	14.76	0	0.00	14.77	1	1,672	0.06%
2023/05/31	2	14.83	0	0.00	14.82	2	1,667	0.12%
2023/05/30	1	14.82	0	0.00	14.85	1	1,674	0.06%
2023/05/26	0.1	14.77	0	0.00	14.77	0.1	1,677	0.00%
2023/05/25	2.8	14.80	0	0.00	14.78	2.8	1,658	0.17%
2023/05/24	0.1	14.94	0	0.00	14.93	0.1	1,649	0.00%
2023/05/23	1	14.98	0	0.00	14.97	1	1,644	0.06%
2023/05/22	0	0.00	0.9	14.97	14.95	-0.9	1,644	-0.05%
2023/05/18	0	0.00	37.9	14.90	14.90	-37.9	1,642	-2.31%
2023/05/17	0	0.00	16	14.73	14.81	-16	1,649	-0.97%
2023/05/16	0	0.00	2	14.68	14.68	-2	1,609	-0.12%
2023/05/10	0	14.61	10	14.60	14.58	-10	1,584	-0.63%
2023/05/09	0	14.62	0	0.00	14.59	0	1,584	0.00%
2023/05/08	2.1	14.62	0	0.00	14.60	2.1	1,598	0.13%
2023/05/05	2	14.55	0	0.00	14.59	2	1,617	0.12%
2023/05/04	0	14.52	1	14.57	14.56	-1	1,635	-0.06%
2023/04/28	0	14.50	0	0.00	14.50	0	1,662	0.00%
2023/04/27	3	14.44	0	0.00	14.44	3	1,666	0.18%
2023/04/26	5	14.44	0	0.00	14.47	5	1,664	0.30%
2023/04/25	3	14.40	0	0.00	14.40	3	1,656	0.18%
2023/04/24	4	14.46	0	0.00	14.49	4	1,644	0.25%
2023/04/21	0.1	14.52	0	0.00	14.48	0.1	1,622	0.00%
2023/04/20	0	14.64	0	0.00	14.60	0	1,608	0.00%
2023/04/19	0	14.77	1	14.75	14.70	-1	1,588	-0.06%
2023/04/18	20.1	14.76	0	0.00	14.73	20.1	1,573	1.28%
2023/04/17	0	14.80	0	0.00	14.76	0	1,557	0.00%
2023/04/14	0	14.72	0	0.00	14.78	0	1,539	0.00%
2023/04/13	2	14.67	0	0.00	14.68	2	1,525	0.13%
2023/04/12	16	14.68	0	0.00	14.68	16	1,508	1.06%
2023/04/11	2	14.64	0	0.00	14.63	2	1,482	0.14%
2023/04/10	0	14.60	0	0.00	14.56	0	1,459	0.00%
2023/04/07	0.1	14.50	0	0.00	14.52	0.1	1,442	0.00%
2023/04/06	0.1	14.48	0	0.00	14.49	0.1	1,430	0.01%
2023/03/31	15	14.49	0	0.00	14.49	15	1,427	1.05%
2023/03/30	0	14.49	0	0.00	14.43	0	1,423	0.00%
2023/03/27	2	14.41	0	0.00	14.41	2	1,430	0.14%
2023/03/24	0	14.40	0	0.00	14.44	0	1,433	0.00%
2023/03/23	0	14.35	0	0.00	14.41	0	1,434	0.00%
2023/03/22	2	14.34	0	0.00	14.34	2	1,429	0.14%
2023/03/21	0.1	14.20	0	0.00	14.19	0.1	1,436	0.00%
2023/03/20	0.1	14.11	0	0.00	14.12	0.1	1,444	0.00%
2023/03/17	1.1	14.16	0	0.00	14.15	1.1	1,413	0.08%
2023/03/16	1.1	14.10	0	0.00	14.07	1.1	1,404	0.08%
2023/03/15	7	14.31	0	0.00	14.28	7	1,357	0.52%
2023/03/14	11.1	14.33	0	0.00	14.29	11.1	1,347	0.83%
2023/03/13	1.1	14.53	0	0.00	14.53	1.1	1,287	0.08%
2023/03/10	2.1	14.63	0	0.00	14.58	2.1	1,264	0.16%
2023/03/09	2.1	14.79	0	0.00	14.79	2.1	1,221	0.17%
2023/03/08	0.1	14.84	0	0.00	14.86	0.1	1,214	0.01%
2023/03/07	0.1	14.84	0	0.00	14.89	0.1	1,203	0.01%
2023/03/06	1.6	14.83	0	0.00	14.82	1.6	1,182	0.13%
2023/03/03	0.1	14.75	0	0.00	14.74	0.1	1,177	0.01%
2023/03/02	67	14.76	0	0.00	14.74	67	1,177	5.69%
2023/03/01	3.1	14.74	0	0.00	14.76	3.1	1,161	0.27%
2023/02/24	2.1	14.85	0	0.00	14.87	2.1	1,133	0.18%
2023/02/23	0	14.86	10	14.87	14.88	-10	1,125	-0.89%
2023/02/22	1	14.73	0.1	14.84	14.82	0.9	1,123	0.08%
2023/02/21	0	14.84	0	0.00	14.83	0	1,112	0.00%
2023/02/17	0.1	14.76	0	0.00	14.76	0.1	1,163	0.01%
2023/02/16	2	14.77	0	0.00	14.77	2	1,156	0.18%
2023/02/15	7	14.89	3	14.93	14.88	4	1,152	0.35%
2023/02/14	10	14.95	7	14.95	14.95	3	1,097	0.28%
2023/02/13	0.3	14.77	0	0.00	14.84	0.3	1,086	0.02%
2023/02/10	2.2	14.75	0	0.00	14.78	2.2	1,085	0.20%
2023/02/09	1.1	14.78	0	0.00	14.80	1.1	1,074	0.10%
2023/02/08	0.1	14.83	0	0.00	14.82	0.1	1,067	0.01%
2023/02/07	4.1	14.83	0	0.00	14.81	4.1	1,062	0.38%
2023/02/06	7.6	14.81	0	0.00	14.83	7.6	1,054	0.72%
2023/02/03	7.1	14.83	0	0.00	14.89	7.1	1,035	0.68%
2023/02/02	8.1	14.85	0	0.00	14.93	8.1	1,009	0.81%
2023/02/01	0.2	14.87	0	0.00	14.87	0.2	986	0.02%
2023/01/31	1.1	14.87	0	0.00	14.86	1.1	981	0.12%
2023/01/30	0.4	14.88	0	0.00	14.93	0.4	971	0.04%
2023/01/17	0.1	14.75	0.4	14.75	14.73	-0.3	957	-0.03%
2023/01/16	0.6	14.72	0	0.00	14.71	0.6	951	0.06%
2023/01/13	0.1	14.75	0	0.00	14.65	0.1	951	0.01%
2023/01/12	0.1	14.70	0	0.00	14.62	0.1	957	0.01%
2023/01/11	0.1	14.73	0	0.00	14.66	0.1	978	0.01%
2023/01/10	0	14.69	1	14.70	14.71	-1	994	-0.10%
2023/01/09	0	14.56	2	14.66	14.69	-2	1,013	-0.19%
2023/01/03	0.1	14.28	0	0.00	14.33	0.1	1,067	0.01%
2022/12/30	0.1	14.40	0	0.00	14.37	0.1	1,067	0.01%
2022/12/29	0.1	14.27	0	0.00	14.25	0.1	1,084	0.01%
2022/12/28	0	14.40	0	0.00	14.37	0	1,102	0.00%
2022/12/27	0	14.50	1	14.43	14.42	-1	1,122	-0.09%
2022/12/22	1	14.36	0	0.00	14.42	1	1,141	0.09%
2022/12/21	0.1	14.22	0	0.00	14.22	0.1	1,169	0.01%
2022/12/20	2.1	14.16	0	0.00	14.19	2.1	1,176	0.18%
2022/12/16	1.1	14.36	0	0.00	14.37	1.1	1,170	0.09%
2022/12/15	0	14.57	0	0.00	14.60	0	1,164	0.00%
2022/12/14	1	14.57	0	0.00	14.57	1	1,148	0.09%
2022/12/13	0.1	14.47	0	0.00	14.41	0.1	1,141	0.01%
2022/12/12	0	14.43	0	0.00	14.51	0	1,132	0.00%
2022/12/09	1	14.47	0	0.00	14.57	1	1,115	0.09%
2022/12/08	1.1	14.46	0	0.00	14.47	1.1	1,111	0.10%
2022/12/07	0	14.51	0	0.00	14.58	0	1,106	0.00%
2022/12/06	0	14.66	0	0.00	14.51	0	1,103	0.00%
2022/12/05	0.1	14.70	0	0.00	14.67	0.1	1,091	0.01%
2022/12/02	0	14.74	0	0.00	14.68	0	1,084	0.00%
2022/12/01	0.1	14.77	0	0.00	14.75	0.1	1,084	0.01%
2022/11/30	0	14.58	0	0.00	14.77	0	1,067	0.00%
2022/11/29	0	14.37	0	0.00	14.57	0	1,059	0.00%
2022/11/28	5	14.39	0	0.00	14.37	5	1,054	0.48%
2022/11/24	0	14.33	0	0.00	14.38	0	1,076	0.00%
2022/11/23	0	0.00	1	14.31	14.31	-1	1,078	-0.09%
2022/11/22	0	0.00	2	14.15	14.16	-2	1,087	-0.18%
2022/11/21	0	14.14	0	0.00	14.11	0	1,093	0.00%
2022/11/10	1	13.65	0	0.00	13.70	1	1,019	0.10%
2022/11/07	0	0.00	10	13.54	13.58	-10	1,063	-0.94%
2022/11/04	0	0.00	1	13.30	13.38	-1	1,079	-0.09%
2022/11/02	1	13.47	0	0.00	13.42	1	1,092	0.09%
2022/10/21	0.2	13.10	0	0.00	13.09	0.2	1,127	0.02%
2022/10/20	0	0.00	1	12.95	13.10	-1	1,119	-0.09%
2022/10/17	1	13.21	0	0.00	13.29	1	1,104	0.09%
2022/10/13	2	13.39	0	0.00	13.41	2	1,087	0.18%
2022/10/04	0	0.00	0.1	13.91	13.88	-0.1	1,076	-0.01%
2022/09/29	0.2	14.05	0	0.00	14.03	0.2	1,064	0.02%
2022/09/28	1	13.91	0	0.00	13.94	1	1,090	0.09%
2022/09/07	0	0.00	1	14.50	14.51	-1	1,419	-0.07%
2022/09/05	3	14.59	0	0.00	14.61	3	1,460	0.21%
2022/08/25	0	0.00	10	15.01	14.96	-10	1,639	-0.61%
2022/08/24	10.3	14.88	3	14.95	14.90	7.3	1,722	0.43%
2022/08/23	1.3	14.98	0	0.00	14.93	1.3	1,783	0.08%
2022/08/22	0.3	15.05	0	0.00	15.04	0.3	1,947	0.02%
2022/08/17	30	15.16	0	0.00	15.17	30	2,552	1.18%
2022/08/16	0	0.00	5	15.13	15.15	-5	2,879	-0.17%
2022/08/09	0.1	14.77	1	14.71	14.76	-0.9	2,994	-0.03%
2022/08/05	1	14.60	0	0.00	14.62	1	3,061	0.03%
2022/07/11	0.1	14.29	0	0.00	14.24	0.1	4,137	0.00%
2022/07/08	3	14.33	0	0.00	14.33	3	4,241	0.07%
2022/07/05	0.1	14.36	0	0.00	14.42	0.1	4,510	0.00%
2022/07/01	1	14.57	0	0.00	14.33	1	4,653	0.02%
2022/06/29	1	14.84	0	0.00	14.83	1	4,785	0.02%
2022/06/22	0	0.00	0.2	14.80	14.77	-0.2	5,562	0.00%
2022/06/17	29.2	14.83	0	0.00	14.82	29.2	6,084	0.48%
2022/06/16	3	15.17	0	0.00	14.93	3	6,172	0.05%
2022/06/15	0	0.00	1	14.97	15.01	-1	6,415	-0.02%
2022/06/14	0.1	14.90	0	0.00	15.00	0.1	6,743	0.00%
2022/06/13	4	14.92	0	0.00	14.92	4	7,061	0.06%
2022/06/10	0.1	15.20	0	0.00	15.20	0.1	7,194	0.00%
2022/06/02	0.1	15.32	0	0.00	15.30	0.1	10,475	0.00%
2022/06/01	2.2	15.43	0	0.00	15.40	2.2	11,541	0.02%
2022/05/31	5	15.30	0	0.00	15.45	5	12,546	0.04%
2022/05/30	4	15.34	5	15.28	15.42	-1	14,108	-0.01%
2022/05/27	2	15.08	0	0.00	15.12	2	14,997	0.01%
2022/05/26	0.1	14.97	0	0.00	14.86	0.1	10,298	0.00%
2022/05/25	12	14.89	0	0.00	14.92	12	13,337	0.09%
2022/05/24	8	14.90	3	14.96	14.84	5	21,006	0.02%