國泰數位支付服務 (00909)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)

可現股當沖

股價
26.79
漲跌
▲0.94
漲幅
+3.64%
成交量
3,991張
產業
上市
39人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰數位支付服務 (00909)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	6	26.81	26.79	-6	5,863	-0.10%
2025/04/23	1	26.05	2.1	25.93	25.96	-1.1	5,919	-0.02%
2025/04/22	0	0.00	0.4	24.31	24.24	-0.4	5,850	-0.01%
2025/04/21	0	24.71	0	0.00	24.66	0	5,834	0.00%
2025/04/18	0	0.00	0.4	24.66	24.64	-0.4	5,843	-0.01%
2025/04/17	1.1	24.57	0	24.60	24.57	1.1	5,862	0.02%
2025/04/16	1.2	24.42	0	0.00	24.31	1.2	5,898	0.02%
2025/04/15	1.1	25.04	1	25.09	25.13	0.1	5,903	0.00%
2025/04/14	1	25.01	0	0.00	25.13	1	5,955	0.02%
2025/04/11	1.1	24.33	0	0.00	24.54	1.1	6,038	0.02%
2025/04/10	2.7	25.25	0.9	25.23	25.38	1.7	6,025	0.03%
2025/04/09	1.4	22.10	3	22.28	21.86	-1.6	5,976	-0.03%
2025/04/08	3	24.06	2	23.95	23.80	1	5,938	0.02%
2025/04/07	4.1	21.95	7	21.59	21.86	-2.9	5,896	-0.05%
2025/04/02	1	26.33	2	26.31	26.33	-1	5,687	-0.02%
2025/04/01	1.1	25.87	0	0.00	25.98	1.1	5,726	0.02%
2025/03/31	5	25.76	5	25.82	25.74	0	5,765	0.00%
2025/03/28	1	27.51	0	0.00	27.20	1	5,735	0.02%
2025/03/27	2	27.84	0	0.00	27.90	2	5,741	0.03%
2025/03/26	1.5	28.65	3	28.75	28.66	-1.5	5,811	-0.03%
2025/03/25	7	28.78	3	28.73	28.72	4	5,924	0.07%
2025/03/21	2	27.64	1	27.66	27.72	1	5,951	0.02%
2025/03/20	2	27.82	0.2	27.72	27.86	1.9	6,075	0.03%
2025/03/19	0	26.96	0	0.00	26.93	0	6,018	0.00%
2025/03/17	0	26.92	1	26.87	26.85	-1	6,161	-0.02%
2025/03/14	1.4	26.42	1.5	26.37	26.51	-0.1	6,344	0.00%
2025/03/13	0.6	26.89	4	26.84	26.63	-3.4	6,527	-0.05%
2025/03/12	1.4	26.51	3	26.51	26.49	-1.6	6,680	-0.02%
2025/03/11	4.3	25.59	0	0.00	26.13	4.3	6,881	0.06%
2025/03/10	12.2	27.61	2	27.52	27.51	10.2	6,688	0.15%
2025/03/07	5	28.05	2	28.03	27.91	3	6,577	0.05%
2025/03/06	10.1	29.03	7	29.13	29.16	3.1	6,400	0.05%
2025/03/05	9	28.60	4	28.61	28.52	5	6,289	0.08%
2025/03/04	16.5	28.92	3	28.98	29.14	13.5	6,117	0.22%
2025/03/03	12.1	31.18	1	31.32	31.35	11	5,835	0.19%
2025/02/27	3.1	29.69	45	29.67	29.65	-41.9	5,604	-0.75%
2025/02/26	11.5	29.37	0	0.00	29.58	11.5	5,659	0.20%
2025/02/25	11.9	30.75	2.3	30.76	30.70	9.6	5,611	0.17%
2025/02/24	9.5	32.18	0	0.00	32.30	9.5	5,518	0.17%
2025/02/21	6	33.48	0	0.00	33.43	6	5,387	0.11%
2025/02/20	5	33.85	0	0.00	33.83	5	5,315	0.09%
2025/02/19	2.1	34.23	0.1	34.30	34.29	2	5,301	0.04%
2025/02/18	2	34.43	0	0.00	34.46	2	5,341	0.04%
2025/02/17	2	34.39	0	0.00	34.39	2	5,376	0.04%
2025/02/14	0	0.00	1	34.20	34.24	-1	5,460	-0.02%
2025/02/13	0	0.00	0.1	33.83	33.79	-0.1	5,566	0.00%
2025/02/12	2.5	33.58	10	33.62	33.52	-7.5	5,705	-0.13%
2025/02/07	8	33.96	0.5	34.00	34.00	7.5	5,799	0.13%
2025/02/06	5.8	33.96	0	0.00	34.00	5.8	5,770	0.10%
2025/02/05	8	33.96	0	0.00	33.98	8	5,763	0.14%
2025/02/04	6	34.32	4	34.31	33.99	2	5,789	0.03%
2025/02/03	6.4	33.15	0	0.00	33.01	6.4	5,760	0.11%
2025/01/22	4	34.91	0	0.00	34.95	4	5,687	0.07%
2025/01/20	0.2	34.71	17.1	34.76	34.78	-16.9	5,548	-0.30%
2025/01/17	0	0.00	21	34.01	34.25	-21	5,436	-0.39%
2025/01/16	1	33.94	0	0.00	33.88	1	5,365	0.02%
2025/01/15	0.2	32.86	0	0.00	32.81	0.2	5,289	0.00%
2025/01/14	1.2	32.49	0	0.00	32.58	1.2	5,286	0.02%
2025/01/13	21	32.35	0	0.00	32.30	21	5,273	0.40%
2025/01/10	0	32.95	0	0.00	32.98	0	5,232	0.00%
2025/01/09	1.4	33.13	0	0.00	33.06	1.4	5,198	0.03%
2025/01/08	2.5	33.60	0.4	33.63	33.58	2.1	5,157	0.04%
2025/01/07	0.2	34.48	10.5	34.40	34.39	-10.3	5,151	-0.20%
2025/01/06	1	34.00	4.2	33.79	34.15	-3.2	5,073	-0.06%
2025/01/03	2.2	32.50	5	32.55	32.52	-2.8	4,942	-0.06%
2025/01/02	13.5	32.07	0	0.00	32.18	13.5	4,895	0.28%
2024/12/31	1.7	32.06	0	0.00	32.07	1.7	4,866	0.03%
2024/12/30	6.1	32.93	2	32.90	32.90	4.1	4,799	0.09%
2024/12/27	2.3	33.66	0	0.00	33.65	2.3	4,721	0.05%
2024/12/26	2.4	34.03	0	0.00	34.00	2.4	4,681	0.05%
2024/12/25	3	33.60	2	33.69	33.51	1	4,618	0.02%
2024/12/24	2.1	33.05	8	33.01	33.02	-5.9	4,549	-0.13%
2024/12/23	1.2	33.83	2.5	33.36	33.86	-1.3	4,484	-0.03%
2024/12/20	9.8	32.72	0.5	32.65	32.64	9.3	4,415	0.21%
2024/12/19	17.1	33.63	1.2	33.68	33.78	15.9	4,345	0.37%
2024/12/18	8.1	35.45	1	35.47	35.40	7.1	4,195	0.17%
2024/12/17	9	35.88	0	35.91	35.82	9	4,153	0.22%
2024/12/16	0.8	35.75	17.1	35.83	35.52	-16.3	4,051	-0.40%
2024/12/13	2.3	35.11	0	35.19	35.06	2.2	3,911	0.06%
2024/12/12	0.1	35.46	9.2	35.45	35.40	-9	3,850	-0.23%
2024/12/11	9.5	34.45	1	34.38	34.54	8.5	3,770	0.22%
2024/12/10	29.5	35.20	1	34.95	34.94	28.5	3,659	0.78%
2024/12/09	2	36.34	21.2	36.48	36.31	-19.2	3,447	-0.56%
2024/12/06	29.4	35.99	0.2	35.78	35.76	29.2	3,228	0.91%
2024/12/05	5	36.23	14	36.84	37.49	-9	3,002	-0.30%
2024/12/04	3.1	35.27	1	35.32	35.40	2.1	2,748	0.07%
2024/12/03	4.1	35.58	1.3	35.58	35.60	2.8	2,740	0.10%
2024/12/02	2	35.91	2	35.92	35.93	0	2,682	0.00%
2024/11/29	6	35.60	0	0.00	35.58	6	2,618	0.23%
2024/11/28	0	0.00	27	35.39	35.38	-27	2,549	-1.06%
2024/11/27	10.5	34.44	0	0.00	34.40	10.5	2,475	0.42%
2024/11/26	3.1	35.30	0	0.00	35.33	3.1	2,383	0.13%
2024/11/25	5	35.49	7	35.49	35.55	-2	2,287	-0.09%
2024/11/22	14	35.10	2	36.11	35.14	12	2,128	0.56%
2024/11/21	11.3	35.96	52.1	35.53	36.33	-40.7	1,970	-2.07%
2024/11/20	0.2	34.73	0	0.00	34.81	0.2	1,834	0.01%
2024/11/19	0.1	33.80	0	33.73	33.84	0.1	1,800	0.00%
2024/11/18	2	33.39	0	0.00	33.51	2	1,788	0.11%
2024/11/15	16.4	32.75	0	0.00	32.57	16.4	1,761	0.93%
2024/11/14	15	33.61	23.5	33.61	33.55	-8.5	1,722	-0.49%
2024/11/13	13	34.41	0.6	34.41	34.16	12.4	1,670	0.74%
2024/11/12	10.2	35.76	3	36.59	35.83	7.2	1,559	0.46%
2024/11/11	4.8	34.67	13.5	33.37	34.04	-8.8	1,375	-0.64%
2024/11/08	25.2	32.04	0	0.00	32.06	25.2	1,224	2.05%
2024/11/07	13.5	31.56	3	31.83	31.39	10.5	1,174	0.89%
2024/11/06	17	29.26	17	30.15	30.19	0	1,109	0.00%
2024/11/05	1	28.25	0	0.00	28.47	1	1,026	0.10%
2024/11/04	3	28.42	0	0.00	28.46	3	1,100	0.27%
2024/11/01	8.2	28.62	0	0.00	28.71	8.2	1,203	0.68%
2024/10/30	2	30.33	1.7	30.22	30.25	0.3	1,205	0.02%
2024/10/29	7	30.40	8	30.38	30.77	-1	1,168	-0.09%
2024/10/28	0	0.00	11	29.53	29.49	-11	1,117	-0.98%
2024/10/25	4	29.43	0	0.00	29.49	4	1,139	0.35%
2024/10/24	1	29.18	0	0.00	29.15	1	1,147	0.09%
2024/10/23	4	29.37	0	0.00	29.30	4	1,166	0.34%
2024/10/22	2	29.40	0	0.00	29.40	2	1,221	0.16%
2024/10/21	2	29.61	0	0.00	29.42	2	1,283	0.16%
2024/10/18	2	28.97	0	0.00	29.03	2	1,296	0.15%
2024/10/17	1	29.01	0	0.00	29.05	1	1,319	0.08%
2024/10/16	6	28.55	0	0.00	28.53	6	1,338	0.45%
2024/10/15	4	28.85	8	28.84	28.79	-4	1,383	-0.29%
2024/10/14	1	28.40	5	28.20	28.44	-4	1,489	-0.27%
2024/10/11	2.3	27.56	0	0.00	27.56	2.3	1,452	0.16%
2024/10/09	0	0.00	2	27.68	27.62	-2	1,467	-0.14%
2024/10/08	3	27.31	0	0.00	27.27	3	1,474	0.20%
2024/10/07	0	0.00	6	27.66	27.63	-6	1,517	-0.40%
2024/10/04	1	26.71	0	0.00	26.75	1	1,527	0.07%
2024/09/30	1	27.04	0	0.00	27.01	1	1,680	0.06%
2024/09/27	3	27.04	0	0.00	27.11	3	1,678	0.18%
2024/09/24	0	26.82	0.3	26.65	26.66	-0.2	1,723	-0.01%
2024/09/18	0	26.00	0	0.00	26.05	0	1,781	0.00%
2024/09/12	0	0.00	0.1	25.44	25.60	-0.1	1,835	-0.01%
2024/09/11	0.1	25.16	0	0.00	25.05	0.1	1,844	0.00%
2024/09/10	0	25.08	0	0.00	24.97	0	1,850	0.00%
2024/09/09	0.1	24.52	0	0.00	24.61	0.1	1,860	0.00%
2024/09/06	0	25.10	0	0.00	25.02	0	1,886	0.00%
2024/09/05	0.1	25.37	0	0.00	25.16	0.1	1,895	0.00%
2024/09/03	0	0.00	0	26.39	26.42	0	1,980	0.00%
2024/09/02	0	26.37	0.1	26.37	26.30	-0.1	2,012	0.00%
2024/08/29	0	26.12	0	0.00	26.07	0	2,041	0.00%
2024/08/28	0	0.00	1	26.49	26.55	-1	2,044	-0.05%
2024/08/26	0.5	27.10	0.1	27.10	27.05	0.4	2,069	0.02%
2024/08/23	0	26.47	0	0.00	26.59	0	2,081	0.00%
2024/08/22	0.5	26.72	0.3	26.71	26.74	0.2	2,107	0.01%
2024/08/19	0	0.00	4	26.20	26.08	-4	2,145	-0.19%
2024/08/16	0	25.93	1	26.05	26.06	-1	2,171	-0.05%
2024/08/12	2	24.99	0	0.00	25.00	2	2,383	0.08%
2024/08/08	0	24.54	0	0.00	24.59	0	2,399	0.00%
2024/08/07	0	25.36	0	0.00	25.36	0	2,407	0.00%
2024/08/06	0	24.95	1	24.87	24.90	-1	2,407	-0.04%
2024/08/05	5.1	24.08	0	0.00	23.76	5.1	2,346	0.22%
2024/08/02	6.2	26.59	0	0.00	26.43	6.2	2,262	0.27%
2024/07/31	0.1	27.51	2	27.30	27.45	-1.9	2,234	-0.09%
2024/07/30	2.2	27.48	0	0.00	27.53	2.2	2,248	0.10%
2024/07/26	2.8	27.65	0	0.00	27.78	2.8	2,276	0.12%
2024/07/22	2.2	29.50	10	29.50	29.37	-7.8	2,245	-0.35%
2024/07/19	0.5	28.46	0	0.00	28.51	0.5	2,217	0.02%
2024/07/18	0.4	29.39	8	29.25	29.23	-7.6	2,237	-0.34%
2024/07/17	1	30.01	4.4	30.01	30.03	-3.4	2,252	-0.15%
2024/07/16	3	29.48	4	29.38	29.40	-1	2,273	-0.04%
2024/07/15	0	0.00	37	28.18	28.31	-37	2,325	-1.59%
2024/07/12	2	26.81	0	0.00	26.80	2	2,288	0.09%
2024/07/11	1	26.86	0	0.00	26.91	1	2,365	0.04%
2024/07/10	1	27.08	3	27.08	27.14	-2	2,423	-0.08%
2024/07/08	1	26.90	1	26.85	26.86	0	2,552	0.00%
2024/07/05	6.2	26.71	4.4	26.71	26.53	1.8	2,606	0.07%
2024/07/04	5	27.03	0	0.00	26.96	5	2,616	0.19%
2024/07/03	1	27.17	0	0.00	27.17	1	2,638	0.04%
2024/07/02	2	27.22	0	0.00	27.17	2	2,712	0.07%
2024/07/01	1	27.20	0	0.00	27.38	1	2,747	0.04%
2024/06/28	0	0.00	2	27.30	27.33	-2	2,765	-0.07%
2024/06/27	2	26.95	0	0.00	27.02	2	2,780	0.07%
2024/06/26	0	27.23	0	0.00	27.18	0	2,818	0.00%
2024/06/25	4.2	26.56	4	26.95	26.69	0.2	2,865	0.01%
2024/06/24	8.1	27.02	1	27.07	26.90	7.1	2,965	0.24%
2024/06/21	3.3	27.44	0	0.00	27.39	3.3	3,020	0.11%
2024/06/19	0.1	27.38	0.2	27.37	27.42	-0.1	3,112	0.00%
2024/06/18	1	27.35	30	27.33	27.33	-29	3,103	-0.93%
2024/06/17	6	27.32	0	0.00	27.33	6	3,090	0.19%
2024/06/14	3	27.44	0	0.00	27.52	3	3,081	0.10%
2024/06/13	2	27.72	1	27.72	27.74	1	3,064	0.03%
2024/06/12	1	27.09	0	0.00	27.13	1	3,039	0.03%
2024/06/11	1	27.37	0	0.00	27.22	1	3,021	0.03%
2024/06/07	3.3	27.65	0	0.00	27.72	3.3	2,936	0.11%
2024/06/06	2	27.38	12.2	27.34	27.29	-10.2	2,894	-0.35%
2024/06/05	0.8	26.99	2	26.95	27.00	-1.2	2,861	-0.04%
2024/05/31	1	26.43	0	0.00	26.45	1	2,828	0.04%
2024/05/30	1	26.42	0	26.46	26.43	1	2,835	0.03%
2024/05/29	1	26.82	0	0.00	26.83	1	2,818	0.04%
2024/05/28	0.2	26.74	0	0.00	26.66	0.2	2,800	0.01%
2024/05/27	1.2	26.67	0	0.00	26.67	1.2	2,784	0.04%
2024/05/24	1	26.19	2	26.21	26.21	-1	2,788	-0.04%
2024/05/23	13	26.79	0	0.00	26.86	13	2,758	0.47%
2024/05/22	19	27.00	0	0.00	26.98	19	2,744	0.69%
2024/05/21	12	27.23	1	27.25	27.32	11	2,705	0.41%
2024/05/17	1	25.56	0	0.00	25.56	1	2,536	0.04%
2024/05/16	0	0.00	2	25.88	25.86	-2	2,530	-0.08%
2024/05/14	0	0.00	1	24.64	24.61	-1	2,489	-0.04%
2024/05/13	1	24.50	0	0.00	24.61	1	2,467	0.04%
2024/05/09	0	25.08	0	0.00	24.88	0	2,424	0.00%
2024/05/08	1.1	25.02	0	0.00	25.03	1.1	2,406	0.05%
2024/05/06	1	24.70	0	0.00	24.69	1	2,342	0.04%
2024/05/03	1	24.31	2	24.29	24.29	-1	2,331	-0.04%
2024/05/02	2.1	23.81	0	0.00	23.84	2.1	2,310	0.09%
2024/04/29	1.3	25.42	3	25.44	25.41	-1.7	2,218	-0.08%