券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 10 | 17.91 | 0 | 0.00 | 17.87 | 10 | 722 | 1.38% |
|
| 2024/05/24 | 1 | 18.01 | 1 | 18.02 | 18.04 | 0 | 732 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 17.14 | 17.18 | -2 | 791 | -0.25% |
|
| 2024/04/19 | 5 | 16.19 | 3 | 16.32 | 16.28 | 2 | 885 | 0.23% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 17.02 | 17.11 | -6 | 864 | -0.69% |
|
| 2024/04/16 | 6 | 16.98 | 0 | 0.00 | 16.97 | 6 | 857 | 0.70% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 17.04 | 17.01 | -3 | 966 | -0.31% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 16.88 | 16.99 | -1 | 930 | -0.11% |
|
| 2024/03/04 | 1 | 16.70 | 0 | 0.00 | 16.67 | 1 | 916 | 0.11% |
|
| 2024/03/01 | 0 | 16.53 | 0 | 0.00 | 16.48 | 0 | 926 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 0 | 16.27 | 16.30 | 0 | 933 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 16.04 | 16.08 | -1 | 960 | -0.10% |
|
| 2024/02/15 | 0 | 0.00 | 3 | 15.96 | 16.03 | -3 | 961 | -0.31% |
|
| 2024/01/25 | 0 | 0.00 | 2 | 15.49 | 15.50 | -2 | 897 | -0.22% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 15.39 | 15.41 | -5 | 864 | -0.58% |
|
| 2024/01/05 | 2 | 15.40 | 0 | 0.00 | 15.36 | 2 | 856 | 0.23% |
|
| 2024/01/03 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 866 | 0.23% |
|
| 2023/12/27 | 1 | 15.75 | 0 | 0.00 | 15.77 | 1 | 805 | 0.12% |
|
| 2023/12/26 | 1 | 15.62 | 0 | 0.00 | 15.63 | 1 | 790 | 0.13% |
|
| 2023/12/15 | 1 | 15.69 | 0 | 0.00 | 15.66 | 1 | 744 | 0.13% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 15.64 | 15.62 | -1 | 743 | -0.13% |
|
| 2023/12/08 | 1 | 15.37 | 0 | 0.00 | 15.35 | 1 | 726 | 0.14% |
|
| 2023/11/28 | 3 | 15.38 | 1 | 15.39 | 15.35 | 2 | 708 | 0.28% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 15.38 | 15.23 | -1 | 686 | -0.15% |
|
| 2023/11/24 | 1 | 15.31 | 0 | 0.00 | 15.31 | 1 | 683 | 0.15% |
|
| 2023/11/20 | 2 | 15.18 | 0 | 0.00 | 15.19 | 2 | 659 | 0.30% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 15.22 | 15.20 | -2 | 655 | -0.30% |
|
| 2023/11/16 | 4 | 15.14 | 1 | 15.15 | 15.15 | 3 | 630 | 0.48% |
|
| 2023/11/14 | 1 | 15.02 | 0 | 0.00 | 15.00 | 1 | 634 | 0.16% |
|
| 2023/11/08 | 0 | 0.00 | 8 | 14.90 | 14.88 | -8 | 658 | -1.22% |
|
| 2023/10/26 | 0 | 0.00 | 3 | 14.25 | 14.24 | -3 | 691 | -0.43% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 14.39 | 14.39 | -0.1 | 687 | -0.01% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 15.07 | 15.07 | -10 | 706 | -1.42% |
|
| 2023/10/11 | 0 | 0.00 | 8 | 14.96 | 14.97 | -8 | 704 | -1.14% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 14.80 | 14.77 | -4 | 705 | -0.57% |
|
| 2023/09/20 | 4 | 14.78 | 0 | 0.00 | 14.73 | 4 | 842 | 0.47% |
|
| 2023/09/18 | 13 | 14.91 | 0 | 0.00 | 14.90 | 13 | 851 | 1.53% |
|
| 2023/09/14 | 0 | 0.00 | 6 | 14.91 | 14.99 | -6 | 867 | -0.69% |
|
| 2023/09/12 | 5 | 14.65 | 0 | 0.00 | 14.75 | 5 | 867 | 0.58% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 14.90 | 14.89 | -6 | 908 | -0.66% |
|
| 2023/08/10 | 0 | 0.00 | 0.5 | 14.97 | 14.96 | -0.5 | 1,234 | -0.04% |
|
| 2023/07/17 | 2 | 15.72 | 0 | 0.00 | 15.69 | 2 | 1,406 | 0.14% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 15.64 | 15.69 | -1 | 1,475 | -0.07% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 1,537 | -0.07% |
|
| 2023/07/12 | 1 | 15.39 | 0 | 0.00 | 15.42 | 1 | 1,591 | 0.06% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 15.33 | 15.38 | -1 | 1,637 | -0.06% |
|
| 2023/07/10 | 1 | 15.16 | 0 | 0.00 | 15.18 | 1 | 1,685 | 0.06% |
|
| 2023/07/06 | 1 | 15.43 | 0 | 0.00 | 15.27 | 1 | 1,726 | 0.06% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 1,757 | -0.06% |
|
| 2023/06/26 | 1 | 15.38 | 0 | 0.00 | 15.36 | 1 | 1,702 | 0.06% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 15.52 | 15.51 | -1 | 1,705 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 0.2 | 15.27 | 15.25 | -0.2 | 1,695 | -0.01% |
|
| 2023/06/07 | 0 | 0.00 | 1.1 | 15.21 | 15.26 | -1.1 | 1,698 | -0.06% |
|
| 2023/06/06 | 1 | 15.07 | 0.1 | 15.16 | 15.11 | 0.9 | 1,678 | 0.05% |
|
| 2023/06/05 | 0 | 0.00 | 0.4 | 15.13 | 15.11 | -0.4 | 1,651 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 14.2 | 15.15 | 15.11 | -14.2 | 1,620 | -0.88% |
|
| 2023/05/26 | 0.1 | 14.99 | 0 | 0.00 | 15.01 | 0.1 | 1,581 | 0.01% |
|
| 2023/05/22 | 1 | 14.69 | 0 | 0.00 | 14.69 | 1 | 1,539 | 0.06% |
|
| 2023/05/19 | 0.3 | 14.75 | 0 | 0.00 | 14.71 | 0.3 | 1,547 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 0.2 | 14.70 | 14.70 | -0.2 | 1,537 | -0.01% |
|
| 2023/05/17 | 0.1 | 14.51 | 0 | 0.00 | 14.58 | 0.1 | 1,527 | 0.01% |
|
| 2023/05/16 | 0 | 14.38 | 0 | 0.00 | 14.41 | 0 | 1,515 | 0.00% |
|
| 2023/05/15 | 0 | 14.23 | 0 | 0.00 | 14.24 | 0 | 1,517 | 0.00% |
|
| 2023/05/11 | 0.1 | 14.32 | 0 | 0.00 | 14.31 | 0.1 | 1,513 | 0.01% |
|
| 2023/05/10 | 0.1 | 14.42 | 0 | 0.00 | 14.35 | 0.1 | 1,517 | 0.00% |
|
| 2023/05/09 | 0 | 14.44 | 0 | 0.00 | 14.46 | 0 | 1,506 | 0.00% |
|
| 2023/05/04 | 0 | 14.28 | 0 | 0.00 | 14.29 | 0 | 1,504 | 0.00% |
|
| 2023/05/03 | 0 | 14.25 | 0 | 0.00 | 14.26 | 0 | 1,500 | 0.00% |
|
| 2023/05/02 | 0 | 14.32 | 0 | 0.00 | 14.30 | 0 | 1,495 | 0.00% |
|
| 2023/04/28 | 0 | 14.29 | 0 | 0.00 | 14.28 | 0 | 1,502 | 0.00% |
|
| 2023/04/27 | 0.2 | 14.14 | 0 | 0.00 | 14.13 | 0.2 | 1,486 | 0.02% |
|
| 2023/04/26 | 0 | 14.10 | 0 | 0.00 | 14.11 | 0 | 1,494 | 0.00% |
|
| 2023/04/25 | 0.1 | 14.22 | 0 | 0.00 | 14.13 | 0.1 | 1,489 | 0.00% |
|
| 2023/04/24 | 0 | 14.38 | 0 | 0.00 | 14.36 | 0 | 1,464 | 0.00% |
|
| 2023/04/21 | 0 | 14.60 | 0 | 0.00 | 14.38 | 0 | 1,451 | 0.00% |
|
| 2023/04/20 | 5.2 | 14.80 | 0 | 0.00 | 14.81 | 5.2 | 1,414 | 0.37% |
|
| 2023/04/19 | 2.6 | 14.95 | 0 | 0.00 | 14.87 | 2.6 | 1,366 | 0.19% |
|
| 2023/04/18 | 11.1 | 15.04 | 0 | 0.00 | 15.00 | 11.1 | 1,299 | 0.85% |
|
| 2023/04/17 | 1 | 15.06 | 0 | 0.00 | 15.11 | 1 | 1,236 | 0.08% |
|
| 2023/04/14 | 3 | 15.05 | 0 | 0.00 | 15.10 | 3 | 1,177 | 0.26% |
|
| 2023/04/13 | 5.1 | 15.00 | 0 | 0.00 | 14.98 | 5.1 | 1,134 | 0.45% |
|
| 2023/04/12 | 2 | 15.07 | 0 | 0.00 | 15.10 | 2 | 1,073 | 0.19% |
|
| 2023/04/06 | 2.3 | 14.88 | 0 | 0.00 | 14.92 | 2.3 | 973 | 0.24% |
|
| 2023/03/27 | 3 | 15.08 | 0 | 0.00 | 15.09 | 3 | 960 | 0.31% |
|
| 2023/02/15 | 0 | 0.00 | 0.2 | 14.80 | 14.70 | -0.2 | 868 | -0.02% |
|
| 2023/02/13 | 1 | 14.77 | 0 | 0.00 | 14.77 | 1 | 864 | 0.12% |
|
| 2023/02/08 | 0.2 | 14.94 | 0.3 | 14.93 | 14.94 | -0.1 | 854 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 14.63 | 14.72 | -1 | 825 | -0.12% |
|
| 2023/01/16 | 1 | 14.37 | 0 | 0.00 | 14.36 | 1 | 801 | 0.12% |
|
| 2022/12/07 | 0 | 0.00 | 0.3 | 13.95 | 13.92 | -0.3 | 983 | -0.03% |
|
| 2022/11/08 | 0 | 0.00 | 20 | 12.66 | 12.61 | -20 | 1,066 | -1.87% |
|
| 2022/10/13 | 5.1 | 12.18 | 0 | 0.00 | 12.07 | 5.1 | 1,230 | 0.41% |
|
| 2022/09/23 | 2 | 13.45 | 4 | 13.41 | 13.39 | -2 | 1,460 | -0.14% |
|
| 2022/09/22 | 5 | 13.40 | 0 | 0.00 | 13.50 | 5 | 1,520 | 0.33% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 13.71 | 13.71 | -1 | 1,526 | -0.07% |
|
| 2022/09/19 | 2 | 13.78 | 2 | 13.75 | 13.75 | 0 | 1,556 | 0.00% |
|
| 2022/09/14 | 2 | 13.91 | 0 | 0.00 | 14.04 | 2 | 1,594 | 0.13% |
|
| 2022/09/13 | 1 | 14.27 | 0 | 0.00 | 14.27 | 1 | 1,605 | 0.06% |
|
| 2022/09/07 | 5 | 13.85 | 1 | 13.82 | 13.87 | 4 | 1,653 | 0.24% |
|
| 2022/09/06 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 1,655 | 0.06% |
|
| 2022/09/01 | 6 | 14.35 | 0 | 0.00 | 14.32 | 6 | 1,647 | 0.36% |
|
| 2022/08/29 | 1 | 14.53 | 0 | 0.00 | 14.52 | 1 | 1,680 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 10 | 15.36 | 15.34 | -10 | 1,878 | -0.53% |
|
| 2022/08/12 | 3 | 15.25 | 0 | 0.00 | 15.25 | 3 | 1,894 | 0.16% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 15.13 | 15.10 | -1 | 1,903 | -0.05% |
|
| 2022/08/10 | 1 | 14.88 | 0 | 0.00 | 14.86 | 1 | 1,883 | 0.05% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 14.71 | 14.67 | -1 | 2,057 | -0.05% |
|
| 2022/07/04 | 1 | 13.75 | 0 | 0.00 | 13.76 | 1 | 4,402 | 0.02% |
|
| 2022/07/01 | 5.2 | 13.90 | 0 | 0.00 | 13.81 | 5.2 | 5,184 | 0.10% |
|
| 2022/06/30 | 5.1 | 14.50 | 0 | 0.00 | 14.40 | 5.1 | 4,800 | 0.11% |
|