加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    26.64
  • 漲跌
    ▼0.03
  • 漲幅
    -0.11%
  • 成交量
    10,057張
  • 產業
    上市

  • 95人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/301026.6600.0026.671016,7810.06%
2024/05/29126.97426.9426.94-317,042-0.02%
2024/05/27127.04826.8627.04-716,991-0.04%
2024/05/2400.00126.6026.59-116,990-0.01%
2024/05/21226.36126.4226.37116,9890.01%
2024/05/20226.4100.0026.45216,9250.01%
2024/05/171026.432026.4726.51-1016,765-0.06%
2024/05/1600.00226.5026.49-216,685-0.01%
2024/05/151.526.39126.3526.240.516,6630.00%
2024/05/140.126.23526.1626.22-4.916,634-0.03%
2024/05/136.526.16126.2326.175.516,6170.03%
2024/05/101526.271.326.3026.3313.716,5470.08%
2024/05/092926.25126.2726.232816,5260.17%
2024/05/08426.5000.0026.51416,4460.02%
2024/05/071126.51126.5026.501016,3930.06%
2024/05/06126.40326.4226.46-216,302-0.01%
2024/05/03425.97526.1525.96-116,128-0.01%
2024/05/02225.8300.0025.90216,0490.01%
2024/04/30825.852625.8225.78-1815,974-0.11%
2024/04/29125.50425.7225.73-315,851-0.02%
2024/04/2400.00225.1725.26-215,616-0.01%
2024/04/19324.554024.4924.64-3715,637-0.24%
2024/04/180.225.1200.0025.110.215,4510.00%
2024/04/1700.00624.9825.03-615,449-0.04%
2024/04/1610.124.83124.7524.799.115,4590.06%
2024/04/15625.3300.0025.31615,3150.04%
2024/04/125.125.4500.0025.425.115,3730.03%
2024/04/11125.4000.0025.38115,3880.01%
2024/04/10125.5100.0025.49115,4240.01%
2024/04/0900.00425.4725.51-415,497-0.03%
2024/04/082.225.231725.2325.29-14.815,515-0.10%
2024/04/020.125.371125.2925.41-10.915,418-0.07%
2024/04/01325.1300.0025.12315,3950.02%
2024/03/294225.194025.3325.37215,4150.01%
2024/03/2810.325.40125.5525.469.315,2100.06%
2024/03/27525.2600.0025.26514,9680.03%
2024/03/26524.70424.6324.74114,8340.01%
2024/03/252.124.91425.0124.95-1.914,614-0.01%
2024/03/22725.161.125.0625.135.914,5810.04%
2024/03/211.125.61425.6325.62-2.914,428-0.02%
2024/03/20325.66425.7325.62-114,522-0.01%
2024/03/19825.68625.5025.71214,1320.01%
2024/03/181624.86324.9325.141313,7780.09%
2024/03/156325.725625.6925.64713,4430.05%
2024/03/1428.225.8018.325.9325.719.912,6560.08%
2024/03/1312.126.08926.0326.423.111,5930.03%
2024/03/1213.325.121925.1025.37-5.810,801-0.05%
2024/03/1117.424.63324.6124.6614.410,4140.14%
2024/03/08124.9112024.7524.74-1199,973-1.19% 大賣/鉅額交易
2024/03/072324.252624.2624.57-39,239-0.03%
2024/03/064423.71123.8523.86438,7670.49%
2024/03/05134.223.499223.4023.6042.28,3010.51% 大買/
2024/03/04107.923.1942.123.2523.3565.87,7260.85% 大買/
2024/03/0134.122.901022.8322.8924.17,2090.33%
2024/02/29122.750.422.8122.820.67,1650.01%
2024/02/27122.75322.7222.79-27,113-0.03%
2024/02/2600.00122.8422.87-17,050-0.01%
2024/02/233622.75822.7522.69287,0200.40%
2024/02/22122.72622.6922.74-56,962-0.07%
2024/02/21722.490.222.5022.546.86,9110.10%
2024/02/20822.4200.0022.4186,9120.12%
2024/02/19722.2900.0022.3476,8530.10%
2024/02/160.222.1900.0022.170.26,8500.00%
2024/02/15322.04622.1322.11-36,852-0.04%
2024/02/05222.0300.0022.0826,8640.03%
2024/02/02222.1600.0022.1426,8590.03%
2024/02/01222.1400.0022.1926,8870.03%
2024/01/31422.1700.0022.1646,9260.06%
2024/01/304.122.2800.0022.274.16,9560.06%
2024/01/29122.312522.2622.33-247,038-0.34%
2024/01/261.122.1300.0022.161.17,0270.02%
2024/01/25222.2400.0022.2627,0210.03%
2024/01/24222.1900.0022.1827,0100.03%
2024/01/23222.1000.0022.1427,0160.03%
2024/01/22122.0011.121.9922.05-10.17,031-0.14%
2024/01/18021.7300.0021.7607,0410.00%
2024/01/173.121.8500.0021.833.16,9940.04%
2024/01/16021.8300.0021.9306,9510.00%
2024/01/154.122.01122.0022.003.16,9270.04%
2024/01/125.121.9200.0021.925.16,9030.07%
2024/01/110.122.0100.0022.000.16,8900.00%
2024/01/100.121.891021.9221.95-106,922-0.14%
2024/01/095.322.07121.9621.994.36,9250.06%
2024/01/088.322.11122.2522.117.36,8980.11%
2024/01/051.222.20122.2022.200.26,8390.00%
2024/01/042.322.2100.0022.242.36,8210.03%
2024/01/031.422.2500.0022.221.46,7860.02%
2024/01/020.122.4300.0022.480.16,6850.00%
2023/12/290.122.4300.0022.480.16,6040.00%
2023/12/283.122.430.222.5422.422.96,6090.04%
2023/12/27722.5300.0022.5376,6140.11%
2023/12/26322.49222.4422.4716,6000.02%
2023/12/25022.3800.0022.3806,5030.00%
2023/12/22422.3000.0022.3446,4890.06%
2023/12/21222.19222.2922.3006,4650.00%
2023/12/191622.25122.4722.30156,4110.23%
2023/12/1813.322.5500.0022.5713.36,3120.21%
2023/12/153123.161023.1623.14216,1960.34%
2023/12/141623.19123.2123.31156,0330.25%
2023/12/13922.87622.8222.8836,1100.05%
2023/12/12822.5900.0022.5786,3020.13%
2023/12/111022.40222.3222.3586,3460.13%
2023/12/072322.19222.2622.18216,4900.32%
2023/12/061222.1600.0022.22126,7150.18%
2023/12/050.122.03621.8722.06-5.96,865-0.09%
2023/12/04122.0100.0022.0117,0960.01%
2023/12/014021.8600.0021.94407,3880.54%
2023/11/301021.8200.0021.80107,5000.13%
2023/11/2900.00521.7821.79-57,657-0.07%
2023/11/281.121.6300.0021.661.17,5650.01%
2023/11/27721.6200.0021.5577,4910.09%
2023/11/2400.00321.5921.63-37,385-0.04%
2023/11/22221.57521.6021.60-37,336-0.04%
2023/11/20021.4900.0021.5707,2620.00%
2023/11/17121.5000.0021.4917,2150.01%
2023/11/16021.6700.0021.5507,2370.00%
2023/11/15021.7800.0021.5807,2360.00%
2023/11/14021.5600.0021.5407,2090.00%
2023/11/13021.5500.0021.4107,1440.00%
2023/11/10021.634921.6021.58-497,044-0.70%
2023/11/09021.6800.0021.6806,9800.00%
2023/11/080.121.63621.6821.64-5.96,894-0.09%
2023/11/07021.273621.3521.46-366,786-0.53%
2023/11/06021.1638.221.2821.27-38.26,659-0.57%
2023/11/03120.85120.8920.8906,5260.00%
2023/11/02020.7200.0020.7406,4720.00%
2023/11/01020.37120.2920.41-16,430-0.02%
2023/10/31020.4000.0020.2006,3890.00%
2023/10/30120.5000.0020.4616,3540.02%
2023/10/27120.5600.0020.4316,3220.02%
2023/10/26820.3700.0020.3586,3210.13%
2023/10/25120.6600.0020.7016,2360.02%
2023/10/23120.4000.0020.3816,1610.02%
2023/10/20120.2400.0020.4616,1160.02%
2023/10/1912.220.4700.0020.5512.26,0580.20%
2023/10/181720.5700.0020.59175,9950.28%
2023/10/175.120.8400.0020.765.15,9080.09%
2023/10/16220.8100.0020.8125,8550.03%
2023/10/13620.8300.0020.8665,8120.10%
2023/10/1200.00321.0521.09-35,750-0.05%
2023/10/1100.002621.1120.95-265,719-0.45%
2023/10/06320.91120.8820.8625,6790.04%
2023/10/0500.00120.9920.90-15,614-0.02%
2023/10/04120.8000.0020.8015,5780.02%
2023/10/03421.01121.0720.8835,5120.05%
2023/10/0200.00321.1021.09-35,432-0.06%
2023/09/264.120.421020.6320.39-5.95,240-0.11%
2023/09/25220.5700.0020.6325,1820.04%
2023/09/22120.3300.0020.4815,1310.02%
2023/09/212120.34120.3320.37205,0810.39%
2023/09/2022.120.7000.0020.6422.14,9900.44%
2023/09/19320.8200.0020.7434,8610.06%
2023/09/1834.520.84220.8720.7332.54,6820.69%
2023/09/1532.521.611121.6321.6521.54,4210.49%
2023/09/149.521.421221.3821.43-2.64,031-0.06%
2023/09/13521.05521.0321.1403,8420.00%
2023/09/12420.8400.0020.9243,6840.11%
2023/09/114320.96320.9720.93403,5151.14%
2023/09/081321.1900.0021.15133,1090.42%
2023/09/073021.2900.0021.25302,8541.05%
2023/09/061621.291621.3721.3602,4770.00%
2023/09/053120.872420.8820.9671,9220.36%
2023/09/043120.6800.0020.83311,6781.85%
2023/09/01320.6900.0020.6131,4280.21%
2023/08/31320.6600.0020.7131,4110.21%
2023/08/30320.73320.7220.6701,4270.00%
2023/08/2900.00620.5520.54-61,462-0.41%
2023/08/28620.4000.0020.4061,4490.41%
2023/08/24320.56320.8220.7101,4210.00%
2023/08/18320.5700.0020.3631,2660.24%
2023/08/0400.00519.8319.96-51,246-0.40%
2023/08/02519.7500.0019.7551,2350.40%
2023/07/25420.0200.0020.0741,1250.36%
2023/07/2000.00119.4719.52-11,084-0.09%
2023/07/19119.3000.0019.2511,0760.09%
2023/07/18319.3700.0019.4231,0570.28%
2023/07/14119.3000.0019.3611,0330.10%
2023/07/1200.00118.9718.96-1974-0.10%
2023/06/2000.00518.1818.28-5864-0.58%
2023/06/152718.88118.8918.90268243.15%
2023/06/13218.7200.0018.7328090.25%
2023/06/1200.00118.6018.55-1797-0.13%
2023/06/08218.3400.0018.3028090.25%
2023/06/07118.40118.3718.4007810.00%
2023/06/0500.00118.2818.27-1753-0.13%
2023/06/02118.2100.0018.1517350.14%
2023/05/2900.00117.8817.91-1722-0.14%
2023/05/26117.7000.0017.7717270.14%
2023/05/2500.00117.6517.65-1724-0.14%
2023/05/23117.5000.0017.5117160.14%
2023/04/2400.001.416.4516.42-1.4763-0.19%
2023/04/21016.5000.0016.3807630.00%
2023/04/20016.5300.0016.4707740.00%
2023/04/18016.6000.0016.5607800.00%
2023/04/17016.6000.0016.5907820.00%
2023/04/14016.5500.0016.5907800.00%
2023/03/28016.2400.0016.1607630.00%
2023/03/27016.2500.0016.2207620.00%
2023/03/24116.2800.0016.2417580.14%
2023/03/22016.2100.0016.2607480.00%
2023/03/200.116.0500.0016.030.17430.01%
2023/03/17015.9800.0016.0907450.00%
2023/03/16015.9600.0015.9307470.00%
2023/03/15416.3300.0016.3947280.55%
2023/03/14116.2900.0016.3017430.14%
2023/03/130.116.3500.0016.440.17400.01%
2023/03/100.116.6400.0016.550.17290.01%
2023/03/08016.7700.0016.7807690.00%
2023/03/070.116.6700.0016.810.17700.01%
2023/02/22016.1500.0016.2308750.00%
2023/02/21016.2800.0016.2608790.00%
2023/02/20016.2000.0016.2208960.00%
2023/02/0900.00016.1516.0808960.00%
2023/02/070.116.0200.0016.040.18870.01%
2023/02/020.115.9000.0016.030.18590.01%
2023/02/010.115.8600.0015.840.18470.01%
2023/01/310.115.7400.0015.720.18410.01%
2023/01/300.115.6700.0015.720.18230.01%
2023/01/170.215.4800.0015.490.28090.02%
2023/01/160.115.4600.0015.430.18070.01%
2023/01/120.115.47115.4315.40-0.9812-0.11%
2023/01/11015.5000.0015.4508120.00%
2022/12/2700.00115.2715.23-1847-0.12%
2022/12/1900.000.215.1615.20-0.2921-0.02%
2022/12/14115.1500.0015.2119580.10%
2022/12/13015.2000.0015.1309530.00%
2022/12/12015.1500.0015.1909550.00%
2022/12/09015.2900.0015.2609470.00%
2022/12/08015.2500.0015.2009500.00%
2022/12/07015.3500.0015.2809510.00%
2022/10/13113.8000.0013.7012,7770.04%
2022/10/12113.9000.0013.9112,8190.04%
2022/10/05114.2900.0014.3013,0270.03%
2022/09/28114.0600.0014.0413,3050.03%
2022/09/2300.00414.5614.59-43,494-0.11%
2022/09/19014.8800.0014.8303,8470.00%
2022/08/19115.3300.0015.3319,6230.01%
2022/08/18115.3100.0015.31110,4450.01%
2022/08/1200.00315.2515.28-317,171-0.02%
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音