券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 1 | 21.15 | 0 | 0.00 | 21.15 | 1 | 925 | 0.11% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 21.33 | 21.37 | -1 | 945 | -0.11% |
|
| 2024/05/06 | 5 | 20.35 | 0 | 0.00 | 20.36 | 5 | 1,056 | 0.47% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 20.39 | 20.39 | -3 | 1,065 | -0.28% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 19.67 | 19.67 | -1 | 1,127 | -0.09% |
|
| 2024/04/18 | 2 | 20.05 | 0 | 0.00 | 20.03 | 2 | 1,090 | 0.18% |
|
| 2024/04/15 | 1 | 20.58 | 0 | 0.00 | 20.57 | 1 | 1,082 | 0.09% |
|
| 2024/04/11 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,087 | 0.09% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 20.50 | 20.50 | -0.1 | 1,105 | -0.01% |
|
| 2024/04/01 | 0.1 | 20.53 | 0 | 0.00 | 20.53 | 0.1 | 1,168 | 0.01% |
|
| 2024/03/29 | 1 | 20.49 | 0 | 0.00 | 20.46 | 1 | 1,177 | 0.08% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 19.93 | 19.99 | -2 | 1,253 | -0.16% |
|
| 2024/03/11 | 2 | 19.69 | 0 | 0.00 | 19.70 | 2 | 1,260 | 0.16% |
|
| 2024/03/08 | 0 | 0.00 | 51 | 19.96 | 19.95 | -51 | 1,250 | -4.08% |
|
| 2024/03/06 | 51 | 19.73 | 0 | 0.00 | 19.73 | 51 | 1,233 | 4.13% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 20.11 | 20.08 | -1 | 1,236 | -0.08% |
|
| 2024/03/01 | 1 | 19.90 | 0 | 0.00 | 19.92 | 1 | 1,227 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 19.38 | 19.42 | -6 | 1,341 | -0.45% |
|
| 2024/02/05 | 0 | 0.00 | 0.5 | 19.00 | 18.98 | -0.5 | 1,347 | -0.04% |
|
| 2024/01/18 | 0 | 0.00 | 8 | 18.00 | 17.97 | -8 | 1,373 | -0.58% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 18.06 | 18.03 | -10 | 1,337 | -0.75% |
|
| 2024/01/16 | 0 | 0.00 | 100 | 17.96 | 18.01 | -100 | 1,280 | -7.81% |
|
| 2024/01/05 | 1 | 17.23 | 0 | 0.00 | 17.23 | 1 | 1,316 | 0.08% |
|
| 2024/01/04 | 1 | 17.35 | 0 | 0.00 | 17.33 | 1 | 1,331 | 0.08% |
|
| 2023/12/29 | 1 | 17.62 | 0 | 0.00 | 17.62 | 1 | 1,346 | 0.07% |
|
| 2023/12/28 | 100 | 17.66 | 0 | 0.00 | 17.59 | 100 | 1,346 | 7.43% |
|
| 2023/12/26 | 1 | 17.72 | 0 | 0.00 | 17.73 | 1 | 1,352 | 0.07% |
|
| 2023/12/20 | 1 | 17.91 | 0 | 0.00 | 17.92 | 1 | 1,337 | 0.07% |
|
| 2023/12/15 | 3 | 17.67 | 2 | 17.64 | 17.65 | 1 | 1,358 | 0.07% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 17.75 | 17.73 | -6 | 1,342 | -0.45% |
|
| 2023/12/12 | 0 | 0.00 | 7 | 17.50 | 17.50 | -7 | 1,334 | -0.52% |
|
| 2023/12/11 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 1,359 | 0.15% |
|
| 2023/12/07 | 1 | 17.27 | 0 | 0.00 | 17.28 | 1 | 1,369 | 0.07% |
|
| 2023/11/30 | 1 | 17.24 | 6.2 | 17.26 | 17.26 | -5.2 | 1,366 | -0.38% |
|
| 2023/11/29 | 1 | 17.33 | 0 | 0.00 | 17.28 | 1 | 1,349 | 0.07% |
|
| 2023/11/24 | 1 | 17.42 | 1 | 17.42 | 17.42 | 0 | 1,350 | 0.00% |
|
| 2023/11/23 | 1 | 17.44 | 0 | 0.00 | 17.41 | 1 | 1,343 | 0.07% |
|
| 2023/11/22 | 1 | 17.29 | 0 | 0.00 | 17.29 | 1 | 1,325 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 0.5 | 17.34 | 17.26 | -0.5 | 1,297 | -0.04% |
|
| 2023/11/16 | 0 | 0.00 | 4 | 17.46 | 17.41 | -4 | 1,279 | -0.31% |
|
| 2023/11/15 | 1.2 | 17.50 | 0 | 0.00 | 17.51 | 1.2 | 1,267 | 0.09% |
|
| 2023/11/09 | 0 | 0.00 | 10 | 17.12 | 17.12 | -10 | 1,279 | -0.78% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 17.02 | 17.05 | -1 | 1,277 | -0.08% |
|
| 2023/11/06 | 1.1 | 16.93 | 0 | 0.00 | 16.91 | 1.1 | 1,315 | 0.08% |
|
| 2023/11/03 | 0.1 | 16.86 | 0 | 0.00 | 16.83 | 0.1 | 1,331 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 30 | 16.43 | 16.45 | -30 | 1,387 | -2.16% |
|
| 2023/10/30 | 3 | 16.28 | 0 | 0.00 | 16.27 | 3 | 1,420 | 0.21% |
|
| 2023/10/26 | 1 | 16.40 | 0 | 0.00 | 16.41 | 1 | 1,455 | 0.07% |
|
| 2023/10/24 | 0.1 | 16.69 | 0 | 0.00 | 16.69 | 0.1 | 1,513 | 0.01% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 17.11 | 17.11 | -8 | 1,519 | -0.53% |
|
| 2023/10/11 | 1 | 17.10 | 0 | 0.00 | 17.08 | 1 | 1,549 | 0.06% |
|
| 2023/10/06 | 0.1 | 16.84 | 0 | 0.00 | 16.79 | 0.1 | 1,556 | 0.01% |
|
| 2023/10/05 | 0 | 16.86 | 0 | 0.00 | 16.82 | 0 | 1,557 | 0.00% |
|
| 2023/10/04 | 1 | 16.69 | 0 | 0.00 | 16.69 | 1 | 1,550 | 0.06% |
|
| 2023/10/03 | 1 | 16.86 | 0 | 0.00 | 16.87 | 1 | 1,538 | 0.07% |
|
| 2023/09/27 | 1 | 16.77 | 0 | 0.00 | 16.77 | 1 | 1,505 | 0.07% |
|
| 2023/09/25 | 2.1 | 16.88 | 5 | 16.88 | 16.89 | -2.9 | 1,540 | -0.19% |
|
| 2023/09/22 | 2 | 16.88 | 0 | 0.00 | 16.89 | 2 | 1,542 | 0.13% |
|
| 2023/09/21 | 2 | 17.11 | 0 | 0.00 | 17.11 | 2 | 1,515 | 0.13% |
|
| 2023/09/19 | 1 | 17.26 | 0.2 | 17.31 | 17.28 | 0.8 | 1,582 | 0.05% |
|
| 2023/09/18 | 9.1 | 17.26 | 0 | 0.00 | 17.26 | 9.1 | 1,590 | 0.57% |
|
| 2023/09/15 | 0.1 | 17.64 | 0 | 0.00 | 17.47 | 0.1 | 1,596 | 0.01% |
|
| 2023/09/13 | 1 | 17.32 | 0 | 0.00 | 17.30 | 1 | 1,590 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 5 | 17.38 | 17.41 | -5 | 1,593 | -0.31% |
|
| 2023/09/07 | 1 | 17.34 | 0 | 0.00 | 17.31 | 1 | 1,633 | 0.06% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 17.45 | 17.46 | -5 | 1,692 | -0.30% |
|
| 2023/08/23 | 0.1 | 17.02 | 0 | 0.00 | 16.99 | 0.1 | 1,843 | 0.01% |
|
| 2023/08/22 | 3 | 16.97 | 0 | 0.00 | 16.96 | 3 | 1,863 | 0.16% |
|
| 2023/08/21 | 0.1 | 16.84 | 0 | 0.00 | 16.81 | 0.1 | 1,911 | 0.01% |
|
| 2023/08/18 | 3 | 16.79 | 0 | 0.00 | 16.77 | 3 | 1,945 | 0.16% |
|
| 2023/08/17 | 2.2 | 16.93 | 0 | 0.00 | 16.93 | 2.2 | 1,938 | 0.11% |
|
| 2023/08/16 | 5 | 17.03 | 1 | 17.04 | 17.03 | 4 | 1,943 | 0.21% |
|
| 2023/08/14 | 0.1 | 17.08 | 0 | 0.00 | 17.03 | 0.1 | 2,006 | 0.00% |
|
| 2023/08/11 | 0.2 | 17.06 | 21 | 17.03 | 17.01 | -20.8 | 2,017 | -1.03% |
|
| 2023/08/10 | 2.1 | 17.07 | 0 | 0.00 | 17.05 | 2.1 | 2,013 | 0.10% |
|
| 2023/08/09 | 1 | 17.17 | 0 | 0.00 | 17.18 | 1 | 1,998 | 0.05% |
|
| 2023/08/08 | 10 | 17.17 | 0 | 0.00 | 17.18 | 10 | 2,017 | 0.50% |
|
| 2023/08/07 | 11 | 17.13 | 0 | 0.00 | 17.14 | 11 | 2,122 | 0.52% |
|
| 2023/08/04 | 2 | 17.24 | 0 | 0.00 | 17.25 | 2 | 2,062 | 0.10% |
|
| 2023/08/02 | 0.2 | 17.40 | 0 | 0.00 | 17.34 | 0.2 | 2,068 | 0.01% |
|
| 2023/08/01 | 1 | 17.47 | 0 | 0.00 | 17.48 | 1 | 2,102 | 0.05% |
|
| 2023/07/31 | 1 | 17.36 | 0 | 0.00 | 17.38 | 1 | 2,109 | 0.05% |
|
| 2023/07/28 | 0.5 | 17.20 | 0 | 0.00 | 17.19 | 0.5 | 2,187 | 0.02% |
|
| 2023/07/27 | 1 | 17.20 | 0 | 0.00 | 17.21 | 1 | 2,177 | 0.05% |
|
| 2023/07/25 | 5.2 | 17.17 | 0 | 0.00 | 17.17 | 5.2 | 2,789 | 0.19% |
|
| 2023/07/21 | 1 | 16.98 | 0 | 0.00 | 16.99 | 1 | 3,304 | 0.03% |
|
| 2023/07/20 | 1 | 17.10 | 0 | 0.00 | 17.10 | 1 | 3,332 | 0.03% |
|
| 2023/07/19 | 10.1 | 17.09 | 0 | 0.00 | 17.08 | 10.1 | 3,362 | 0.30% |
|
| 2023/07/18 | 1 | 16.94 | 0 | 0.00 | 16.92 | 1 | 3,393 | 0.03% |
|
| 2023/07/17 | 0 | 0.00 | 3 | 16.79 | 16.81 | -3 | 3,427 | -0.09% |
|
| 2023/07/06 | 1 | 16.72 | 0 | 0.00 | 16.72 | 1 | 3,690 | 0.03% |
|
| 2023/06/27 | 3.1 | 16.18 | 0 | 0.00 | 16.14 | 3.1 | 4,043 | 0.08% |
|
| 2023/06/26 | 0.1 | 16.37 | 0 | 0.00 | 16.29 | 0.1 | 4,065 | 0.00% |
|
| 2023/06/15 | 0.1 | 16.23 | 0 | 0.00 | 16.24 | 0.1 | 4,418 | 0.00% |
|
| 2023/06/14 | 0.1 | 16.22 | 0 | 0.00 | 16.20 | 0.1 | 4,476 | 0.00% |
|
| 2023/06/06 | 2.1 | 15.85 | 0 | 0.00 | 15.85 | 2.1 | 5,071 | 0.04% |
|
| 2023/06/02 | 0 | 0.00 | 9 | 15.68 | 15.69 | -9 | 5,352 | -0.17% |
|
| 2023/06/01 | 6 | 15.54 | 0 | 0.00 | 15.54 | 6 | 5,458 | 0.11% |
|
| 2023/05/30 | 0.1 | 15.57 | 0 | 0.00 | 15.57 | 0.1 | 5,634 | 0.00% |
|
| 2023/05/26 | 0.1 | 15.34 | 0 | 0.00 | 15.34 | 0.1 | 5,920 | 0.00% |
|
| 2023/05/25 | 3 | 15.29 | 0 | 0.00 | 15.30 | 3 | 6,110 | 0.05% |
|
| 2023/05/24 | 1.1 | 15.30 | 0 | 0.00 | 15.29 | 1.1 | 6,221 | 0.02% |
|
| 2023/05/19 | 1 | 15.41 | 0 | 0.00 | 15.41 | 1 | 6,884 | 0.01% |
|
| 2023/05/17 | 0.1 | 15.14 | 0 | 0.00 | 15.14 | 0.1 | 7,355 | 0.00% |
|
| 2023/05/16 | 1 | 15.16 | 0 | 0.00 | 15.16 | 1 | 7,731 | 0.01% |
|
| 2023/05/12 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 8,752 | 0.01% |
|
| 2023/05/11 | 0.1 | 15.13 | 0 | 0.00 | 15.13 | 0.1 | 9,300 | 0.00% |
|
| 2023/05/04 | 3 | 14.89 | 0 | 0.00 | 14.89 | 3 | 14,069 | 0.02% |
|
| 2023/05/03 | 10 | 15.05 | 0 | 0.00 | 14.99 | 10 | 15,591 | 0.06% |
|
| 2023/05/02 | 11 | 15.01 | 0 | 0.00 | 15.10 | 11 | 18,337 | 0.06% |
|
| 2023/04/28 | 1 | 14.95 | 0 | 0.00 | 14.96 | 1 | 16,387 | 0.01% |
|
| 2023/04/27 | 12 | 14.80 | 0 | 0.00 | 14.81 | 12 | 16,773 | 0.07% |
|
| 2023/04/26 | 1 | 14.84 | 0 | 0.00 | 14.84 | 1 | 25,754 | 0.00% |
|