券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/25 | 0 | 20.20 | 0 | 0.00 | 20.10 | 0 | 1,867 | 0.00% |
|
| 2025/04/24 | 0 | 19.57 | 0 | 0.00 | 19.50 | 0 | 1,861 | 0.00% |
|
| 2025/04/23 | 2 | 19.49 | 0 | 0.00 | 19.48 | 2 | 1,889 | 0.11% |
|
| 2025/04/22 | 1 | 18.76 | 0 | 0.00 | 18.74 | 1 | 1,902 | 0.05% |
|
| 2025/04/21 | 0 | 19.15 | 10 | 18.97 | 18.97 | -10 | 1,903 | -0.52% |
|
| 2025/04/18 | 1 | 19.25 | 0 | 0.00 | 19.27 | 1 | 1,928 | 0.05% |
|
| 2025/04/17 | 0 | 19.15 | 2 | 19.21 | 19.21 | -2 | 1,962 | -0.10% |
|
| 2025/04/16 | 16 | 19.34 | 0 | 0.00 | 19.20 | 16 | 1,979 | 0.81% |
|
| 2025/04/15 | 0 | 19.62 | 0 | 0.00 | 19.58 | 0 | 1,973 | 0.00% |
|
| 2025/04/14 | 1 | 19.63 | 0 | 0.00 | 19.66 | 1 | 2,014 | 0.05% |
|
| 2025/04/11 | 2 | 19.20 | 0 | 0.00 | 19.39 | 2 | 2,032 | 0.10% |
|
| 2025/04/10 | 0 | 19.90 | 0 | 0.00 | 19.87 | 0 | 2,066 | 0.00% |
|
| 2025/04/09 | 4 | 17.99 | 2 | 17.95 | 17.88 | 2 | 2,033 | 0.10% |
|
| 2025/04/08 | 0.5 | 18.76 | 0 | 0.00 | 18.69 | 0.5 | 2,018 | 0.03% |
|
| 2025/04/07 | 2 | 18.20 | 5 | 18.04 | 17.98 | -3 | 2,035 | -0.15% |
|
| 2025/04/02 | 0 | 20.80 | 0 | 0.00 | 20.78 | 0 | 1,957 | 0.00% |
|
| 2025/04/01 | 0 | 20.59 | 0 | 0.00 | 20.63 | 0 | 2,000 | 0.00% |
|
| 2025/03/31 | 8.2 | 20.40 | 0 | 0.00 | 20.42 | 8.2 | 2,030 | 0.40% |
|
| 2025/03/28 | 0 | 21.06 | 0 | 0.00 | 21.03 | 0 | 2,043 | 0.00% |
|
| 2025/03/27 | 0.1 | 21.11 | 0 | 0.00 | 21.11 | 0.1 | 2,130 | 0.01% |
|
| 2025/03/26 | 0 | 21.47 | 0 | 0.00 | 21.42 | 0 | 2,245 | 0.00% |
|
| 2025/03/25 | 2 | 21.27 | 0 | 0.00 | 21.27 | 2 | 2,386 | 0.08% |
|
| 2025/03/24 | 0 | 21.10 | 0 | 0.00 | 21.09 | 0 | 2,515 | 0.00% |
|
| 2025/03/21 | 0 | 20.96 | 0 | 0.00 | 20.90 | 0 | 2,598 | 0.00% |
|
| 2025/03/20 | 12 | 21.01 | 0 | 0.00 | 21.00 | 12 | 2,710 | 0.44% |
|
| 2025/03/19 | 0 | 20.76 | 0 | 0.00 | 20.68 | 0 | 2,780 | 0.00% |
|
| 2025/03/18 | 4 | 20.87 | 0 | 0.00 | 20.86 | 4 | 2,831 | 0.14% |
|
| 2025/03/17 | 0 | 20.79 | 0 | 0.00 | 20.75 | 0 | 2,851 | 0.00% |
|
| 2025/03/14 | 7 | 20.60 | 20 | 20.61 | 20.58 | -13 | 2,936 | -0.44% |
|
| 2025/03/13 | 3 | 20.83 | 0 | 0.00 | 20.76 | 3 | 2,984 | 0.10% |
|
| 2025/03/12 | 4 | 20.68 | 0 | 0.00 | 20.68 | 4 | 3,031 | 0.13% |
|
| 2025/03/11 | 1 | 20.54 | 0 | 0.00 | 20.80 | 1 | 3,086 | 0.03% |
|
| 2025/03/10 | 0 | 21.31 | 4 | 21.35 | 21.34 | -4 | 3,141 | -0.13% |
|
| 2025/03/07 | 7 | 21.39 | 0 | 0.00 | 21.37 | 7 | 3,190 | 0.22% |
|
| 2025/03/06 | 0 | 21.73 | 0 | 0.00 | 21.72 | 0 | 3,148 | 0.00% |
|
| 2025/03/05 | 6 | 21.64 | 0 | 0.00 | 21.60 | 6 | 3,126 | 0.19% |
|
| 2025/03/04 | 3.1 | 21.71 | 0 | 0.00 | 21.76 | 3.1 | 3,083 | 0.10% |
|
| 2025/03/03 | 0 | 22.06 | 0 | 0.00 | 22.06 | 0 | 3,046 | 0.00% |
|
| 2025/02/27 | 0 | 22.16 | 0 | 0.00 | 22.18 | 0 | 3,026 | 0.00% |
|
| 2025/02/26 | 5 | 22.14 | 0 | 0.00 | 22.16 | 5 | 3,015 | 0.17% |
|
| 2025/02/25 | 1 | 22.28 | 0 | 0.00 | 22.31 | 1 | 3,012 | 0.03% |
|
| 2025/02/24 | 6 | 22.49 | 0 | 0.00 | 22.49 | 6 | 2,997 | 0.20% |
|
| 2025/02/21 | 5 | 22.70 | 0 | 0.00 | 22.69 | 5 | 2,978 | 0.17% |
|
| 2025/02/20 | 10 | 22.72 | 4 | 22.73 | 22.71 | 6 | 2,964 | 0.20% |
|
| 2025/02/19 | 0 | 22.82 | 1 | 22.78 | 22.77 | -1 | 2,954 | -0.03% |
|
| 2025/02/18 | 0 | 22.89 | 0.1 | 22.86 | 22.88 | -0.1 | 2,924 | 0.00% |
|
| 2025/02/17 | 0 | 22.80 | 0 | 0.00 | 22.85 | 0 | 2,917 | 0.00% |
|
| 2025/02/14 | 0 | 22.65 | 5 | 22.70 | 22.73 | -5 | 2,900 | -0.17% |
|
| 2025/02/13 | 0 | 22.50 | 0 | 0.00 | 22.46 | 0 | 2,886 | 0.00% |
|
| 2025/02/12 | 0.1 | 22.42 | 0 | 0.00 | 22.45 | 0.1 | 2,880 | 0.00% |
|
| 2025/02/11 | 0.2 | 22.37 | 0 | 0.00 | 22.37 | 0.2 | 2,877 | 0.01% |
|
| 2025/02/10 | 0.6 | 22.33 | 18 | 22.32 | 22.36 | -17.4 | 2,885 | -0.60% |
|
| 2025/02/07 | 3 | 22.46 | 0.1 | 22.44 | 22.43 | 3 | 2,895 | 0.10% |
|
| 2025/02/06 | 0 | 22.30 | 0.1 | 22.35 | 22.35 | -0.1 | 2,883 | 0.00% |
|
| 2025/02/05 | 1 | 22.22 | 0.5 | 22.23 | 22.21 | 0.5 | 2,882 | 0.02% |
|
| 2025/02/04 | 0 | 22.30 | 0 | 0.00 | 22.18 | 0 | 2,849 | 0.00% |
|
| 2025/02/03 | 7.4 | 22.05 | 0 | 0.00 | 22.07 | 7.4 | 2,834 | 0.26% |
|
| 2025/01/22 | 1 | 22.22 | 30 | 22.16 | 22.22 | -29 | 2,799 | -1.04% |
|
| 2025/01/21 | 0 | 21.94 | 0 | 0.00 | 21.96 | 0 | 2,763 | 0.00% |
|
| 2025/01/20 | 4 | 22.00 | 0 | 0.00 | 21.99 | 4 | 2,754 | 0.15% |
|
| 2025/01/17 | 3 | 21.94 | 0 | 0.00 | 21.94 | 3 | 2,728 | 0.11% |
|
| 2025/01/16 | 4 | 22.05 | 0 | 0.00 | 22.03 | 4 | 2,726 | 0.15% |
|
| 2025/01/15 | 0 | 21.70 | 0 | 0.00 | 21.69 | 0 | 2,703 | 0.00% |
|
| 2025/01/14 | 0.3 | 21.85 | 0 | 0.00 | 21.85 | 0.3 | 2,679 | 0.01% |
|
| 2025/01/13 | 14.5 | 21.80 | 0 | 0.00 | 21.79 | 14.5 | 2,653 | 0.55% |
|
| 2025/01/10 | 0 | 22.08 | 0 | 0.00 | 22.09 | 0 | 2,603 | 0.00% |
|
| 2025/01/09 | 1.3 | 22.09 | 1 | 22.09 | 22.11 | 0.3 | 2,575 | 0.01% |
|
| 2025/01/08 | 3 | 22.13 | 0 | 0.00 | 22.17 | 3 | 2,553 | 0.12% |
|
| 2025/01/07 | 10.1 | 22.33 | 2 | 22.35 | 22.28 | 8.1 | 2,534 | 0.32% |
|
| 2025/01/06 | 0.2 | 22.20 | 0 | 0.00 | 22.19 | 0.2 | 2,474 | 0.01% |
|
| 2025/01/03 | 53 | 22.01 | 0 | 0.00 | 22.01 | 53 | 2,426 | 2.18% |
|
| 2025/01/02 | 2 | 21.94 | 0 | 0.00 | 22.00 | 2 | 2,389 | 0.08% |
|
| 2024/12/31 | 2 | 22.00 | 0 | 0.00 | 22.05 | 2 | 2,352 | 0.09% |
|
| 2024/12/30 | 14.4 | 22.17 | 0 | 0.00 | 22.19 | 14.4 | 2,334 | 0.62% |
|
| 2024/12/27 | 5.3 | 22.40 | 0 | 0.00 | 22.40 | 5.3 | 2,272 | 0.23% |
|
| 2024/12/26 | 1.5 | 22.51 | 0 | 0.00 | 22.50 | 1.5 | 2,232 | 0.07% |
|
| 2024/12/25 | 1.3 | 22.46 | 0 | 0.00 | 22.53 | 1.3 | 2,185 | 0.06% |
|
| 2024/12/24 | 0 | 22.27 | 0 | 0.00 | 22.24 | 0 | 2,144 | 0.00% |
|
| 2024/12/23 | 6.1 | 22.11 | 0 | 0.00 | 22.16 | 6.1 | 2,077 | 0.29% |
|
| 2024/12/20 | 2.1 | 21.77 | 1 | 21.80 | 21.80 | 1.1 | 1,977 | 0.05% |
|
| 2024/12/19 | 12 | 21.92 | 0 | 0.00 | 21.91 | 12 | 1,852 | 0.65% |
|
| 2024/12/18 | 11 | 22.32 | 0 | 0.00 | 22.35 | 11 | 1,700 | 0.65% |
|
| 2024/12/17 | 14 | 22.84 | 2 | 22.75 | 22.75 | 12 | 1,559 | 0.77% |
|
| 2024/12/16 | 2 | 24.15 | 0 | 0.00 | 24.26 | 2 | 1,475 | 0.14% |
|
| 2024/12/13 | 3.3 | 24.17 | 0 | 0.00 | 24.28 | 3.3 | 1,357 | 0.24% |
|
| 2024/12/12 | 3 | 24.24 | 0 | 0.00 | 24.29 | 3 | 1,274 | 0.24% |
|
| 2024/12/10 | 7 | 24.01 | 0 | 0.00 | 23.96 | 7 | 1,190 | 0.59% |
|
| 2024/12/09 | 20 | 24.17 | 0 | 0.00 | 24.17 | 20 | 1,087 | 1.84% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 23.19 | 23.19 | -1 | 693 | -0.14% |
|
| 2024/11/12 | 1 | 23.53 | 0 | 0.00 | 23.47 | 1 | 608 | 0.16% |
|
| 2024/11/01 | 1 | 22.52 | 0 | 0.00 | 22.52 | 1 | 601 | 0.17% |
|
| 2024/10/21 | 0.5 | 23.20 | 0 | 0.00 | 23.08 | 0.5 | 632 | 0.08% |
|
| 2024/10/16 | 0.5 | 23.13 | 0 | 0.00 | 23.10 | 0.5 | 665 | 0.08% |
|
| 2024/08/08 | 1 | 21.57 | 0 | 0.00 | 21.51 | 1 | 976 | 0.10% |
|
| 2024/08/02 | 1 | 22.39 | 0 | 0.00 | 22.38 | 1 | 879 | 0.11% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 23.10 | 23.07 | -1 | 854 | -0.12% |
|
| 2024/07/12 | 5 | 23.14 | 0 | 0.00 | 23.11 | 5 | 856 | 0.58% |
|
| 2024/07/04 | 12 | 23.00 | 0 | 0.00 | 22.99 | 12 | 855 | 1.40% |
|
| 2024/07/02 | 1 | 22.72 | 0 | 0.00 | 22.72 | 1 | 849 | 0.12% |
|
| 2024/07/01 | 0 | 0.00 | 0.1 | 22.80 | 22.75 | -0.1 | 846 | -0.01% |
|
| 2024/06/27 | 11 | 22.81 | 0 | 0.00 | 22.81 | 11 | 831 | 1.32% |
|
| 2024/06/26 | 10 | 22.80 | 0 | 0.00 | 22.82 | 10 | 829 | 1.21% |
|
| 2024/06/24 | 1 | 22.45 | 0 | 0.00 | 22.48 | 1 | 802 | 0.12% |
|
| 2024/06/17 | 1 | 22.47 | 0 | 0.00 | 22.48 | 1 | 764 | 0.13% |
|
| 2024/06/13 | 1 | 22.60 | 0 | 0.00 | 22.58 | 1 | 756 | 0.13% |
|
| 2024/06/12 | 20 | 22.37 | 0 | 0.00 | 22.37 | 20 | 717 | 2.79% |
|
| 2024/06/11 | 1 | 22.26 | 0 | 0.00 | 22.26 | 1 | 705 | 0.14% |
|
| 2024/06/06 | 0.1 | 22.26 | 0 | 0.00 | 22.17 | 0.1 | 686 | 0.01% |
|
| 2024/05/30 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 645 | 0.15% |
|
| 2024/05/14 | 0 | 0.00 | 0.1 | 20.59 | 20.55 | -0.1 | 606 | -0.01% |
|
| 2024/05/02 | 1.1 | 19.86 | 0 | 0.00 | 19.86 | 1.1 | 624 | 0.18% |
|
