加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.917.4300.0017.430.922,6170.00%
2024/09/266.617.5000.0017.506.622,7180.03%
2024/09/25117.560.217.5817.560.823,1540.00%
2024/09/2400.00717.6217.60-723,286-0.03%
2024/09/2300.006.117.6217.61-6.123,620-0.03%
2024/09/2000.005317.6017.61-5323,820-0.22%
2024/09/191.417.59317.5817.56-1.624,237-0.01%
2024/09/16317.622517.6117.62-2225,036-0.09%
2024/09/132.217.68017.6917.682.225,3490.01%
2024/09/121.317.651.117.6517.700.125,6560.00%
2024/09/112.517.72117.7217.731.525,8370.01%
2024/09/10017.63717.6617.66-726,120-0.03%
2024/09/09217.49517.4817.51-326,419-0.01%
2024/09/061117.504517.5017.51-3426,777-0.13%
2024/09/05017.491117.4517.45-1127,066-0.04%
2024/09/04017.3400.0017.34027,8710.00%
2024/09/032017.27317.2817.291727,9460.06%
2024/09/021.117.233.117.2517.25-228,195-0.01%
2024/08/30417.2725.517.2817.30-21.528,715-0.07%
2024/08/29217.3300.0017.33229,1060.01%
2024/08/2800.00217.3517.37-229,754-0.01%
2024/08/27117.3400.0017.34130,2170.00%
2024/08/26017.371617.3517.36-1630,600-0.05%
2024/08/230.117.3400.0017.340.131,0360.00%
2024/08/22017.3200.0017.35031,3760.00%
2024/08/210.217.3000.0017.300.231,8230.00%
2024/08/203.117.2100.0017.223.132,1930.01%
2024/08/199.517.2600.0017.259.532,5490.03%
2024/08/16017.3900.0017.37032,5790.00%
2024/08/155.517.44117.4417.444.532,7580.01%
2024/08/1400.00317.3217.32-332,658-0.01%
2024/08/13417.2300.0017.23432,7860.01%
2024/08/120.517.1900.0017.220.533,1730.00%
2024/08/09617.1100.0017.10633,3830.02%
2024/08/0817.117.2000.0017.2017.133,2280.05%
2024/08/0700.00117.3117.31-133,1700.00%
2024/08/065.117.30317.3517.372.133,2050.01%
2024/08/0551.517.511017.5817.5041.532,8220.13%
2024/08/021.717.441517.4417.41-13.332,483-0.04%
2024/08/012.817.3610417.3417.34-101.332,445-0.31% 大賣/鉅額交易
2024/07/315017.2700.0017.255032,4900.15%
2024/07/301017.24317.2317.22732,3970.02%
2024/07/2900.00317.2217.22-332,512-0.01%
2024/07/2619.617.09117.1017.0718.632,3490.06%
2024/07/23617.1800.0017.17632,3020.02%
2024/07/225117.226517.1617.21-1432,290-0.04%
2024/07/191117.172.117.1817.178.932,1990.03%
2024/07/18917.1600.0017.18931,9910.03%
2024/07/17217.191.417.1817.170.631,8300.00%
2024/07/1600.00217.1017.10-231,888-0.01%
2024/07/159917.12117.1217.149831,7450.31%
2024/07/1200.003417.1117.11-3431,768-0.11%
2024/07/11617.0100.0017.01631,9960.02%
2024/07/092917.001717.0417.021232,7400.04%
2024/07/08116.942.916.9516.92-1.932,893-0.01%
2024/07/055.516.831716.8416.86-11.533,252-0.03%
2024/07/03216.79216.7916.83033,7180.00%
2024/07/02416.71216.7016.70233,8540.01%
2024/07/0116.416.692.516.7016.7113.933,9410.04%
2024/06/282.316.84116.8216.821.334,3720.00%
2024/06/278.216.82116.8016.817.234,4600.02%
2024/06/26116.90116.9116.91034,3190.00%
2024/06/25216.9400.0016.93234,3400.01%
2024/06/24316.8700.0016.87334,1880.01%
2024/06/2120.116.8500.0016.8220.134,2600.06%
2024/06/2015.116.955216.9816.94-36.934,230-0.11%
2024/06/19217.067017.0717.05-6834,611-0.20%
2024/06/181316.99817.0016.99534,6880.01%
2024/06/172616.9920016.9816.98-17434,803-0.50% 大賣/鉅額交易
2024/06/141017.0200.0017.011034,6160.03%
2024/06/13516.8800.0016.91534,9270.01%
2024/06/1215.216.805016.7816.81-34.835,193-0.10%
2024/06/113.116.7400.0016.733.135,3480.01%
2024/06/071116.9000.0016.901135,4960.03%
2024/06/063.516.9400.0016.903.535,9170.01%
2024/06/041016.840.716.8116.839.336,3910.03%
2024/06/030.116.702716.7516.73-26.936,106-0.07%
2024/05/3100.00316.6516.67-335,800-0.01%
2024/05/3037.316.5100.0016.5337.335,6600.10%
2024/05/29122.716.5500.0016.55122.735,9890.34% 大買/鉅額交易
2024/05/281616.65316.6416.641335,8710.04%
2024/05/273216.682316.6716.66936,0930.02%
2024/05/24116.693616.6916.68-3536,543-0.10%
2024/05/23316.721616.7216.72-1337,736-0.03%
2024/05/22116.744016.7516.72-3938,284-0.10%
2024/05/21216.6900.0016.71239,2870.01%
2024/05/20916.6900.0016.70940,9080.02%
2024/05/170.216.71216.7116.71-1.942,1330.00%
2024/05/16316.783316.7816.79-3043,338-0.07%
2024/05/151316.63316.6116.631044,2250.02%
2024/05/141216.6200.0016.621245,2540.03%
2024/05/13216.6400.0016.64245,9910.00%
2024/05/10116.681316.6816.66-1248,600-0.02%
2024/05/09116.6000.0016.58153,4350.00%
2024/05/08316.6600.0016.66354,3390.01%
2024/05/07316.610.616.6016.652.455,3210.00%
2024/05/06416.50516.4916.50-155,9330.00%
2024/05/031216.3900.0016.391256,4330.02%
2024/05/0210116.4000.0016.4110157,2300.18% 大買/鉅額交易
2024/04/301516.401016.4016.42557,9530.01%
2024/04/29016.364816.3316.34-4858,659-0.08%
2024/04/2615.416.2300.0016.2415.460,4130.03%
2024/04/25716.2900.0016.29762,1800.01%
2024/04/241616.3310.316.3416.365.763,6220.01%
2024/04/227.116.25216.2516.255.165,6760.01%
2024/04/198.116.3421.116.4016.35-13.166,146-0.02%
2024/04/1825.216.2500.0016.2425.265,9030.04%
2024/04/1763.916.2300.0016.2263.965,7770.10%
2024/04/16124.516.34116.3516.35123.565,5250.19% 大買/鉅額交易
2024/04/1512.216.4400.0016.4312.265,0140.02%
2024/04/1241.716.4300.0016.4341.764,7130.06%
2024/04/1131.616.4600.0016.4831.664,1840.05%
2024/04/10516.641.516.6516.643.563,7420.01%
2024/04/09316.5700.0016.58363,3180.00%
2024/04/0823.416.51216.5016.5021.463,2400.03%
2024/04/033916.595516.5616.57-1663,089-0.03%
2024/04/024316.67216.6716.644162,8950.07%
2024/04/0151.116.771016.7516.8141.162,0450.07%
2024/03/29616.773216.7516.75-2661,820-0.04%
2024/03/285516.74116.7416.725461,7010.09%
2024/03/27816.6800.0016.69861,7560.01%
2024/03/2611616.670.516.6816.67115.561,7610.19% 大買/鉅額交易
2024/03/2511.516.74816.7316.733.561,5690.01%
2024/03/221016.721216.7016.71-261,3780.00%
2024/03/21816.5700.0016.56860,9480.01%
2024/03/201116.57116.5616.571060,9150.02%
2024/03/1923.216.4900.0016.4923.261,1810.04%
2024/03/1834.116.45216.4616.4432.161,1810.05%
2024/03/1590.516.5300.0016.5590.560,6300.15%
2024/03/1433.816.6100.0016.6133.860,0610.06%
2024/03/13304.316.6300.0016.64304.359,6840.51% 大買/鉅額交易
2024/03/129.416.68616.6716.683.459,0540.01%
2024/03/1156.416.7000.0016.7056.458,6630.10%
2024/03/0827.316.6846.216.6916.69-18.958,070-0.03%
2024/03/072516.6500.0016.662557,5710.04%
2024/03/0640.116.591616.5916.6024.157,2340.04%
2024/03/0512.216.5200.0016.5212.257,1220.02%
2024/03/0423.616.5200.0016.5023.656,9040.04%
2024/03/0121.316.52916.5216.5212.356,1540.02%
2024/02/2931.816.573416.5816.56-2.255,8350.00%
2024/02/2723.916.6000.0016.6023.955,3180.04%
2024/02/2670.316.892416.8816.9246.354,3800.09%
2024/02/23111.516.731016.7316.74101.552,7660.19% 大買/鉅額交易
2024/02/2291.616.6700.0016.6891.651,9590.18%
2024/02/2150.516.681016.7116.6840.550,6210.08%
2024/02/2029.216.55116.6016.6128.248,6800.06%
2024/02/198316.5300.0016.558347,3210.18%
2024/02/161816.5100.0016.531845,9850.04%
2024/02/1572.116.6000.0016.6272.144,7100.16%
2024/02/0558.516.8500.0016.8558.543,3900.13%
2024/02/021516.9817.516.9216.93-2.542,279-0.01%
2024/02/012716.952016.9416.97739,4720.02%
2024/01/311316.8900.0016.911334,4720.04%
2024/01/302316.7600.0016.772333,4550.07%
2024/01/2976.516.7600.0016.7576.532,2090.24%
2024/01/251616.6400.0016.671631,1540.05%
2024/01/241916.6800.0016.681930,0530.06%
2024/01/232016.7600.0016.762029,0130.07%
2024/01/221816.7100.0016.711828,1000.06%
2024/01/192516.6500.0016.642526,0300.10%
2024/01/1800.001016.8016.79-1023,816-0.04%
2024/01/176.116.74616.7416.740.122,2970.00%
2024/01/165.116.811016.7816.83-4.921,200-0.02%
2024/01/121516.6800.0016.691519,4720.08%
2024/01/111016.56116.5616.56920,1450.04%
2024/01/101516.5100.0016.501520,0550.07%
2024/01/0911.116.3100.0016.4011.119,9800.06%
2024/01/08416.1800.0016.17419,8960.02%
2024/01/051916.28416.2816.281519,9200.08%
2024/01/04916.4600.0016.42919,9540.05%
2024/01/03216.49116.4816.48119,9020.01%
2024/01/02816.531016.5316.54-220,006-0.01%
2023/12/291416.6500.0016.671419,8760.07%
2023/12/281416.6900.0016.681419,7280.07%
2023/12/2715.116.69316.6816.6912.119,7390.06%
2023/12/265416.73216.7316.735219,7520.26%
2023/12/255.116.72516.7216.700.119,8040.00%
2023/12/221316.8400.0016.821319,8370.07%
2023/12/2115.817.0100.0017.0115.819,6240.08%
2023/12/20817.05117.0717.05719,4690.04%
2023/12/199.317.021117.0117.03-1.719,385-0.01%
2023/12/181217.0100.0017.081219,1430.06%
2023/12/1558.316.9300.0016.9458.318,7980.31%
2023/12/142316.7600.0016.762318,3880.13%
2023/12/133516.4600.0016.443517,6640.20%
2023/12/12816.3000.0016.34817,3460.05%
2023/12/11016.27116.2816.30-117,392-0.01%
2023/12/089.116.2500.0016.289.117,4740.05%
2023/12/072316.4000.0016.352317,3900.13%
2023/12/06216.2800.0016.27217,0000.01%
2023/12/051016.08216.0716.10816,8330.05%
2023/12/04116.03516.0416.02-416,827-0.02%
2023/12/01115.8300.0015.88116,6700.01%
2023/11/301815.8600.0015.831816,8060.11%
2023/11/292.115.7200.0015.722.116,5250.01%
2023/11/2800.003715.7215.71-3716,618-0.22%
2023/11/24208.115.6900.0015.69208.117,0471.22% 大買/鉅額交易
2023/11/22015.62415.6015.60-417,534-0.02%
2023/11/21115.6000.0015.63118,0100.01%
2023/11/20115.6400.0015.57117,8290.01%
2023/11/171315.6300.0015.631318,0600.07%
2023/11/161.115.5800.0015.591.118,4930.01%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音