中信成長高股息 (00934)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
16.17
漲跌
▲0.55
漲幅
+3.52%
成交量
3,303張
產業
上市
74人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	0.00	10	15.63	15.62	-10	7,290	-0.14%
2025/04/16	1	16.31	0	0.00	16.31	1	7,436	0.01%
2025/04/15	1	16.46	0	0.00	16.48	1	7,523	0.01%
2025/04/14	5	16.28	6	16.18	16.20	-1	7,696	-0.01%
2025/04/11	2	15.84	113	15.33	16.04	-111	7,947	-1.40%	大賣/鉅額交易
2025/04/09	15	14.78	2	14.39	14.26	13	7,996	0.16%
2025/04/08	3	15.07	18	14.92	15.25	-15	7,724	-0.19%
2025/04/07	0.1	15.96	0	0.00	15.96	0.1	7,229	0.00%
2025/04/02	0.1	17.72	0	0.00	17.73	0.1	7,293	0.00%
2025/04/01	0	0.00	52.5	17.54	17.76	-52.5	7,331	-0.72%
2025/03/31	13.1	17.61	0	0.00	17.43	13.1	7,324	0.18%
2025/03/21	0	0.00	4	18.58	18.53	-4	7,899	-0.05%
2025/03/20	0	0.00	18	18.52	18.57	-18	8,034	-0.22%
2025/03/19	0	0.00	10	18.56	18.36	-10	8,095	-0.12%
2025/03/18	0	0.00	4	18.43	18.49	-4	8,202	-0.05%
2025/03/17	0	0.00	106	18.24	18.25	-106	8,244	-1.29%	大賣/鉅額交易
2025/03/14	4	18.22	1	18.24	18.21	3	8,277	0.04%
2025/03/13	0.2	18.40	0	0.00	18.34	0.2	8,424	0.00%
2025/03/12	0	0.00	1.2	18.51	18.51	-1.2	8,537	-0.01%
2025/03/11	3	18.40	15	18.36	18.50	-12	8,782	-0.14%
2025/03/10	0	0.00	2	18.79	18.75	-2	9,468	-0.02%
2025/03/07	0	0.00	1	18.88	18.88	-1	11,269	-0.01%
2025/03/06	0	0.00	9	19.11	19.08	-9	11,308	-0.08%
2025/03/05	0	0.00	6	18.98	18.97	-6	11,142	-0.05%
2025/03/04	1	18.51	0	0.00	18.81	1	11,082	0.01%
2025/03/03	0	0.00	1.8	18.75	18.74	-1.8	10,990	-0.02%
2025/02/27	0	0.00	12	19.04	18.96	-12	10,975	-0.11%
2025/02/26	1	19.08	6	19.06	19.14	-5	10,993	-0.05%
2025/02/25	0	0.00	6	19.19	19.14	-6	10,997	-0.05%
2025/02/24	0	0.00	4	19.10	19.13	-4	10,914	-0.04%
2025/02/21	0	0.00	11	18.99	19.03	-11	10,790	-0.10%
2025/02/20	0	0.00	2	18.87	18.85	-2	10,665	-0.02%
2025/02/18	0	0.00	1	18.73	18.70	-1	10,570	-0.01%
2025/02/17	0	0.00	35	18.64	18.67	-35	10,556	-0.33%
2025/02/14	0	0.00	28	18.56	18.49	-28	10,439	-0.27%
2025/02/13	0	0.00	208	18.43	18.55	-208	10,609	-1.96%	大賣/鉅額交易
2025/02/12	1	18.30	0	0.00	18.33	1	10,515	0.01%
2025/02/11	0	0.00	30	18.38	18.34	-30	10,540	-0.28%
2025/02/10	50	18.22	0	0.00	18.30	50	10,510	0.48%
2025/02/07	0	0.00	100	18.35	18.35	-100	10,572	-0.95%
2025/02/06	0	0.00	20	18.37	18.30	-20	10,638	-0.19%
2025/02/05	0	0.00	32	18.25	18.23	-32	10,843	-0.30%
2025/02/04	2	18.13	4	18.10	18.01	-2	11,018	-0.02%
2025/02/03	0.1	18.00	0	0.00	18.06	0.1	11,067	0.00%
2025/01/22	0	0.00	1.7	18.17	18.19	-1.7	11,208	-0.02%
2025/01/20	0.7	17.94	0	0.00	17.96	0.7	11,120	0.01%
2025/01/16	0	0.00	2	17.93	17.94	-2	11,150	-0.02%
2025/01/15	0	0.00	5	17.78	17.71	-5	11,161	-0.04%
2025/01/14	2	17.72	0	0.00	17.80	2	11,309	0.02%
2025/01/13	7.5	17.71	0	0.00	17.69	7.5	11,366	0.07%
2025/01/10	5	18.18	0	0.00	18.05	5	11,330	0.04%
2025/01/09	11	18.23	0	0.00	18.13	11	11,379	0.10%
2025/01/08	0	0.00	6	18.56	18.50	-6	11,460	-0.05%
2025/01/07	0	0.00	55	18.52	18.54	-55	11,393	-0.48%
2025/01/06	1	18.37	13	18.39	18.40	-12	11,321	-0.11%
2025/01/03	0	0.00	14	18.19	18.18	-14	11,122	-0.13%
2024/12/31	0	0.00	12	18.17	18.19	-12	11,125	-0.11%
2024/12/27	0	0.00	10	18.25	18.25	-10	11,235	-0.09%
2024/12/26	0	0.00	3	18.24	18.27	-3	11,305	-0.03%
2024/12/25	0	0.00	10	18.18	18.17	-10	11,334	-0.09%
2024/12/24	0	0.00	7	18.24	18.20	-7	11,437	-0.06%
2024/12/23	0	0.00	2	18.14	18.16	-2	11,597	-0.02%
2024/12/20	0	0.00	42	18.04	17.98	-42	11,597	-0.36%
2024/12/18	0	0.00	15	18.16	18.16	-15	11,675	-0.13%
2024/12/17	0	0.00	10.6	18.10	18.03	-10.6	11,579	-0.09%
2024/12/16	5	17.99	16	18.00	17.96	-11	11,569	-0.10%
2024/12/13	0.1	18.13	0	0.00	18.18	0.1	11,494	0.00%
2024/12/12	0	0.00	23	18.25	18.22	-23	11,503	-0.20%
2024/12/11	0.5	18.16	142	18.19	18.19	-141.5	11,527	-1.23%	大賣/鉅額交易
2024/12/09	0	0.00	61	18.26	18.27	-61	11,635	-0.52%
2024/12/06	1	18.29	12.3	18.39	18.28	-11.3	11,670	-0.10%
2024/12/04	2	18.15	70	18.17	18.29	-68	11,490	-0.59%
2024/12/03	2	18.11	45.5	18.28	18.07	-43.5	11,184	-0.39%
2024/12/02	0	0.00	46.5	18.19	18.21	-46.5	9,637	-0.48%
2024/11/28	5	17.93	0	0.00	17.91	5	9,717	0.05%
2024/11/26	2	18.30	0	0.00	18.28	2	9,908	0.02%
2024/11/25	3	18.38	10	18.42	18.38	-7	9,966	-0.07%
2024/11/22	2	18.29	1	18.30	18.30	1	10,069	0.01%
2024/11/21	2	18.19	2	18.15	18.19	0	10,195	0.00%
2024/11/20	3	18.18	0	0.00	18.12	3	10,233	0.03%
2024/11/19	0.1	18.09	1	18.15	18.15	-1	10,305	-0.01%
2024/11/18	3.5	18.09	0	0.00	18.04	3.5	10,377	0.03%
2024/11/15	2.8	18.34	0	0.00	18.34	2.8	10,662	0.03%
2024/11/14	2.1	18.35	2	18.35	18.34	0.1	10,912	0.00%
2024/11/13	2	18.49	0	0.00	18.53	2	11,059	0.02%
2024/11/12	11.1	18.49	0	0.00	18.44	11.1	11,267	0.10%
2024/11/11	5.8	18.65	10	18.61	18.75	-4.2	11,165	-0.04%
2024/11/08	1.1	18.85	0	0.00	18.77	1.1	11,347	0.01%
2024/11/07	3	18.70	5	18.76	18.76	-2	11,611	-0.02%
2024/11/06	2	18.60	0	0.00	18.61	2	11,857	0.02%
2024/11/05	0.1	18.57	0	0.00	18.56	0.1	12,141	0.00%
2024/11/04	21.5	18.62	2	18.61	18.61	19.5	13,324	0.15%
2024/11/01	5	18.67	1	18.71	18.85	4	14,888	0.03%
2024/10/30	0.2	18.95	0	0.00	18.91	0.2	15,835	0.00%
2024/10/29	8.1	18.94	5	18.96	19.00	3.1	15,980	0.02%
2024/10/28	2.1	19.29	1	19.24	19.27	1.1	16,045	0.01%
2024/10/25	1	19.26	0.1	19.28	19.26	0.9	16,544	0.01%
2024/10/24	0.1	19.32	27	19.30	19.22	-27	17,084	-0.16%
2024/10/23	6.1	19.38	0	0.00	19.36	6.1	17,619	0.03%
2024/10/21	0	0.00	5	19.51	19.50	-5	19,382	-0.03%
2024/10/18	2	19.40	13.3	19.39	19.31	-11.3	20,019	-0.06%
2024/10/17	0.3	19.38	0	0.00	19.35	0.3	20,875	0.00%
2024/10/16	7.2	19.41	0	0.00	19.42	7.2	21,350	0.03%
2024/10/15	17	19.41	1	19.45	19.40	16	22,391	0.07%
2024/10/14	1.2	19.26	0	0.00	19.31	1.2	24,788	0.00%
2024/10/09	9.1	19.17	0	0.00	19.17	9.1	28,554	0.03%
2024/10/08	5	19.09	0	0.00	19.18	5	29,711	0.02%
2024/10/07	11.1	19.27	3	19.29	19.28	8.1	31,282	0.03%
2024/10/04	1	19.17	0	0.00	19.17	1	32,923	0.00%
2024/10/01	2.1	19.29	0	0.00	19.30	2.1	33,995	0.01%
2024/09/30	16	19.38	1	19.34	19.30	15	35,449	0.04%
2024/09/27	1	19.48	0	0.00	19.49	1	38,128	0.00%
2024/09/26	0	0.00	20.2	19.48	19.44	-20.2	42,134	-0.05%
2024/09/25	0	0.00	100	19.27	19.31	-100	42,153	-0.24%
2024/09/24	10.2	18.88	0	0.00	18.98	10.2	42,050	0.02%
2024/09/23	10	18.95	2	18.97	18.93	8	42,054	0.02%
2024/09/20	5.1	19.02	0	0.00	18.91	5.1	42,134	0.01%
2024/09/19	2	18.84	10	18.99	18.96	-8	42,011	-0.02%
2024/09/18	29.2	18.91	0	0.00	18.81	29.2	42,125	0.07%
2024/09/16	9.1	19.04	18	19.07	19.11	-8.9	42,033	-0.02%
2024/09/12	0	0.00	2	19.10	19.06	-2	42,014	0.00%
2024/09/11	5.5	18.87	0	0.00	18.80	5.5	41,948	0.01%
2024/09/10	17.1	18.87	1	19.00	18.89	16.1	41,863	0.04%
2024/09/09	2	18.98	0	0.00	19.03	2	41,709	0.00%
2024/09/06	2	19.23	0	0.00	19.24	2	41,557	0.00%
2024/09/05	3.1	19.15	0	0.00	19.14	3.1	41,509	0.01%
2024/09/04	26.1	19.04	2	19.37	19.20	24.1	41,418	0.06%
2024/09/03	7.1	19.75	0	19.77	19.71	7	41,031	0.02%
2024/09/02	2	19.78	0	0.00	19.78	2	40,843	0.00%
2024/08/30	3	19.76	85	19.77	19.79	-82	40,784	-0.20%
2024/08/29	2	19.62	0	0.00	19.71	2	40,809	0.00%
2024/08/28	1	19.62	1	19.62	19.65	0	40,693	0.00%
2024/08/27	1	19.56	30	19.56	19.65	-29	40,649	-0.07%
2024/08/26	10	19.65	0	0.00	19.62	10	40,638	0.02%
2024/08/23	4	19.42	7	19.42	19.63	-3	40,550	-0.01%
2024/08/22	5.5	19.63	0	19.61	19.59	5.5	40,423	0.01%
2024/08/21	16	19.71	0	0.00	19.67	16	40,421	0.04%
2024/08/20	12.1	19.91	0	0.00	19.78	12.1	40,318	0.03%
2024/08/19	0	0.00	32	19.68	19.81	-32	40,241	-0.08%
2024/08/16	18	19.63	75	19.56	19.54	-57	39,922	-0.14%
2024/08/15	34	19.50	31	19.57	19.49	3	39,628	0.01%
2024/08/14	22.1	19.65	1	19.65	19.59	21	39,540	0.05%
2024/08/13	7	19.38	0	0.00	19.32	7	39,384	0.02%
2024/08/12	0.1	19.34	1.2	19.33	19.31	-1.1	39,363	0.00%
2024/08/09	7	19.02	0	0.00	19.05	7	39,145	0.02%
2024/08/08	6.1	18.67	0	0.00	18.65	6.1	38,898	0.02%
2024/08/07	9	18.77	5.2	18.60	18.86	3.8	38,720	0.01%
2024/08/06	12.5	17.97	18	18.15	18.15	-5.5	38,439	-0.01%
2024/08/05	57.3	17.95	55.2	17.80	17.70	2	37,238	0.01%
2024/08/02	127.1	19.34	0	0.00	19.25	127.1	35,459	0.36%	大買/鉅額交易
2024/08/01	5	19.87	3	19.89	19.91	2	34,340	0.01%
2024/07/31	28.2	19.57	5	19.55	19.68	23.2	34,183	0.07%
2024/07/30	40	19.43	0	0.00	19.71	40	34,132	0.12%
2024/07/29	86.3	19.74	0	0.00	19.67	86.3	33,722	0.26%
2024/07/26	97	19.60	6	19.65	19.76	91	33,172	0.27%
2024/07/23	34.9	19.93	83	19.78	19.93	-48.1	32,612	-0.15%
2024/07/22	124.2	19.72	806	19.90	19.63	-681.8	32,102	-2.12%	大買/大賣/鉅額交易
2024/07/19	103.2	20.10	27	20.10	20.07	76.2	30,831	0.25%	大買/
2024/07/18	41.1	20.19	11	20.21	20.28	30.1	30,073	0.10%
2024/07/17	81.3	20.45	2	20.46	20.42	79.3	29,165	0.27%
2024/07/16	189	20.47	554	20.45	20.45	-365	28,783	-1.27%	大買/大賣/鉅額交易
2024/07/15	745.6	20.84	31.4	20.88	20.82	714.2	27,892	2.56%	大買/鉅額交易
2024/07/12	161.5	20.77	3	20.80	20.79	158.5	25,407	0.62%	大買/鉅額交易
2024/07/11	47.7	20.92	11	20.91	20.98	36.7	23,005	0.16%
2024/07/10	27.4	20.77	6.1	20.79	20.79	21.3	21,827	0.10%
2024/07/09	49.1	20.65	1	20.63	20.73	48.1	20,567	0.23%
2024/07/08	188.2	20.58	4	20.59	20.58	184.2	18,917	0.97%	大買/鉅額交易
2024/07/05	124.7	20.52	0	0.00	20.52	124.7	17,223	0.72%	大買/鉅額交易
2024/07/04	105.8	20.49	0.1	20.54	20.48	105.7	16,065	0.66%	大買/鉅額交易
2024/07/03	247.2	20.53	48	20.50	20.42	199.2	14,600	1.36%	大買/鉅額交易
2024/07/02	155	20.85	4	20.69	20.62	151	11,874	1.27%	大買/鉅額交易
2024/07/01	2	20.44	0	0.00	20.62	2	7,808	0.03%
2024/06/28	5	20.25	0	0.00	20.38	5	7,718	0.06%
2024/06/27	3	20.15	0	0.00	20.18	3	7,674	0.04%
2024/06/25	2.1	20.16	1	20.13	20.18	1.1	7,615	0.01%
2024/06/24	8.2	20.32	0	0.00	20.23	8.2	7,621	0.11%
2024/06/20	3	20.57	0	0.00	20.61	3	7,670	0.04%
2024/06/19	0	0.00	4	20.55	20.54	-4	7,744	-0.05%
2024/06/17	5	20.11	1	20.05	20.08	4	7,850	0.05%
2024/06/14	0	0.00	0.2	20.00	20.04	-0.2	7,967	0.00%
2024/06/13	0	0.00	3.1	19.99	19.96	-3.1	8,037	-0.04%
2024/06/11	15	19.55	0	0.00	19.66	15	8,234	0.18%
2024/06/06	1	19.46	0	0.00	19.58	1	8,393	0.01%
2024/06/05	12	19.33	0	0.00	19.34	12	8,483	0.14%
2024/06/04	1	19.28	2	19.36	19.36	-1	8,949	-0.01%
2024/06/03	1	19.39	0	0.00	19.40	1	9,051	0.01%
2024/05/31	5	19.34	0	0.00	19.29	5	9,140	0.05%
2024/05/29	1	19.39	0	0.00	19.40	1	9,346	0.01%
2024/05/27	2	19.40	1.4	19.41	19.36	0.6	9,449	0.01%
2024/05/24	5	18.95	0	0.00	19.08	5	9,612	0.05%
2024/05/22	0	0.00	2	19.17	19.17	-2	9,929	-0.02%
2024/05/20	30	18.93	0	0.00	18.99	30	10,181	0.29%
2024/05/16	2	18.87	0	0.00	19.00	2	10,363	0.02%
2024/05/14	1	18.63	0	0.00	18.71	1	10,590	0.01%
2024/05/13	0	0.00	10	18.63	18.64	-10	10,603	-0.09%
2024/05/10	50	18.60	0	0.00	18.69	50	10,545	0.47%
2024/05/09	1	18.83	11	18.82	18.67	-10	10,481	-0.10%
2024/05/08	0	0.00	9	18.92	18.94	-9	10,424	-0.09%
2024/05/07	0	0.00	10.1	19.15	19.05	-10.1	10,437	-0.10%
2024/05/06	0.1	19.13	0	0.00	19.12	0.1	10,407	0.00%
2024/05/03	0	0.00	0.1	19.04	18.98	-0.1	10,420	0.00%
2024/04/30	3	18.59	5	18.61	18.61	-2	10,277	-0.02%
2024/04/29	1	18.59	0	0.00	18.66	1	10,334	0.01%
2024/04/26	0	0.00	2	18.37	18.37	-2	10,373	-0.02%
2024/04/25	0	0.00	10	18.28	18.27	-10	10,442	-0.10%
2024/04/24	0	0.00	1	18.23	18.34	-1	10,482	-0.01%