• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.90
  • 漲跌
    ▼0.14
  • 漲幅
    -0.93%
  • 成交量
    5,397張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.514.9100.0014.910.56,9180.01%
2025/01/17114.89514.8814.85-46,978-0.06%
2025/01/1600.000.514.8514.84-0.57,046-0.01%
2025/01/151.514.9500.0014.801.57,0850.02%
2025/01/1400.00314.8614.94-37,143-0.04%
2025/01/13914.9315914.9814.88-1507,246-2.07% 大賣/鉅額交易
2025/01/09315.2800.0015.1337,2110.04%
2025/01/0800.00215.3115.33-27,273-0.03%
2025/01/07215.2900.0015.2727,3200.03%
2025/01/0600.001215.3215.33-127,363-0.16%
2025/01/031515.285.415.2915.229.67,4050.13%
2025/01/0200.00215.2215.29-27,479-0.03%
2024/12/31215.2000.0015.1727,5680.03%
2024/12/27315.38115.4515.3727,7200.03%
2024/12/2500.00115.4615.43-17,849-0.01%
2024/12/2300.00115.4515.42-18,017-0.01%
2024/12/202.215.3300.0015.352.28,0330.03%
2024/12/19215.3800.0015.3928,1000.02%
2024/12/17315.3000.0015.2838,0820.04%
2024/12/162715.353115.3415.28-48,098-0.05%
2024/12/131215.432715.4315.46-158,169-0.18%
2024/12/120.115.60615.6815.60-5.98,190-0.07%
2024/12/1000.001515.7815.70-158,359-0.18%
2024/12/0900.00415.8315.81-48,448-0.05%
2024/12/06515.80415.8015.7618,5970.01%
2024/12/0400.001315.7215.71-138,922-0.15%
2024/12/0300.00315.7815.71-39,532-0.03%
2024/12/0200.001415.6915.70-1410,992-0.13%
2024/11/2800.00715.6115.54-711,127-0.06%
2024/11/2600.003515.8215.82-3511,306-0.31%
2024/11/2200.00215.7815.74-211,515-0.02%
2024/11/20515.681515.6615.63-1011,689-0.09%
2024/11/18415.7000.0015.68411,8080.03%
2024/11/15015.720.315.7315.73-0.211,9380.00%
2024/11/14215.6800.0015.67211,9990.02%
2024/11/13115.76815.7515.78-712,186-0.06%
2024/11/120.315.7900.0015.770.312,5220.00%
2024/11/11115.831215.8715.90-1112,741-0.09%
2024/11/08115.98515.9115.88-412,949-0.03%
2024/11/0700.003615.8015.94-3613,162-0.27%
2024/11/06615.7700.0015.73613,2670.05%
2024/11/0400.001015.8815.84-1013,981-0.07%
2024/11/011315.772615.8215.90-1314,420-0.09%
2024/10/29515.940.115.9915.914.914,8790.03%
2024/10/28416.1100.0016.09414,8520.03%
2024/10/2500.005316.1216.12-5315,162-0.35%
2024/10/241316.12316.0916.091015,2950.07%
2024/10/23216.1600.0016.15215,5220.01%
2024/10/22216.2000.0016.21215,6470.01%
2024/10/18616.23716.3116.21-116,721-0.01%
2024/10/16316.17116.2016.17217,7830.01%
2024/10/15416.25716.2716.25-317,908-0.02%
2024/10/14116.161416.2016.20-1318,328-0.07%
2024/10/11416.191016.1916.15-618,634-0.03%
2024/10/097.616.1800.0016.157.619,0160.04%
2024/10/081316.2400.0016.241319,2600.07%
2024/10/070.116.36616.3216.35-5.920,484-0.03%
2024/10/04116.2600.0016.27120,8690.00%
2024/09/30216.4600.0016.42221,4980.01%
2024/09/27216.5500.0016.56222,0990.01%
2024/09/26316.56516.6316.52-223,471-0.01%
2024/09/24716.4300.0016.40725,1640.03%
2024/09/231016.4600.0016.441026,1340.04%
2024/09/20416.40116.4916.35327,0410.01%
2024/09/180.116.3300.0016.250.129,0000.00%
2024/09/160.316.37616.3316.32-5.729,810-0.02%
2024/09/13416.316.716.3216.30-2.730,745-0.01%
2024/09/11716.1200.0016.09733,6430.02%
2024/09/10816.26416.1516.13435,1050.01%
2024/09/093.316.1500.0016.273.335,8580.01%
2024/09/061016.3000.0016.341036,3200.03%
2024/09/05216.36116.3516.29136,9790.00%
2024/09/0428.416.418.816.3916.3019.638,1910.05%
2024/09/0310.516.753616.7416.75-25.638,915-0.07%
2024/09/02616.921416.9216.93-838,767-0.02%
2024/08/30716.92116.9016.90640,3520.01%
2024/08/29316.7700.0016.86341,8520.01%
2024/08/28616.8400.0016.86641,7720.01%
2024/08/272216.7500.0016.842241,7190.05%
2024/08/269.516.8911216.9216.81-102.541,644-0.25% 大賣/鉅額交易
2024/08/231116.750.516.7516.7510.541,5830.03%
2024/08/22816.818.116.8616.81041,4260.00%
2024/08/2114.216.8500.0016.8214.241,3830.03%
2024/08/2017.416.884816.8916.85-30.741,344-0.07%
2024/08/1918.116.8500.0016.8218.141,4200.04%
2024/08/16616.8600.0016.84641,2530.01%
2024/08/155.216.774016.7616.72-34.941,111-0.08%
2024/08/141816.932016.9116.93-240,9700.00%
2024/08/131.116.751016.7716.76-8.940,685-0.02%
2024/08/1211.116.72716.6916.714.140,6970.01%
2024/08/0922.116.63616.5716.6016.140,5370.04%
2024/08/0815.216.382816.3016.35-12.840,343-0.03%
2024/08/071516.495.216.4216.539.840,2260.02%
2024/08/0629.915.941415.9916.1015.939,8930.04%
2024/08/0579.516.083215.9515.8147.539,1880.12%
2024/08/0262.217.22517.2417.2057.238,1280.15%
2024/08/012217.401717.4217.51537,6580.01%
2024/07/31117.231517.1317.28-1437,590-0.04%
2024/07/303917.061517.1317.192437,5960.06%
2024/07/2914.217.35217.3417.3012.237,3180.03%
2024/07/2619.117.3124.917.3017.37-5.837,122-0.02%
2024/07/2314.817.60217.5817.5812.836,8480.03%
2024/07/2270.417.5320.917.4517.4949.536,6580.14%
2024/07/1940.817.812.617.8117.7638.236,0490.11%
2024/07/1837.117.946.917.9918.0230.235,4700.09%
2024/07/1728.518.19318.2718.1525.534,7440.07%
2024/07/1612.118.255818.2618.25-45.934,237-0.13%
2024/07/151218.244.818.2518.257.334,1120.02%
2024/07/125.818.405.818.4418.43033,6360.00%
2024/07/11818.41418.4418.39433,2930.01%
2024/07/1026.418.34218.3118.3424.432,9340.07%
2024/07/0919518.33418.4118.3219132,6300.59% 大買/鉅額交易
2024/07/0820.718.45818.4718.4512.731,3250.04%
2024/07/051618.5000.0018.491630,7810.05%
2024/07/047.518.428.518.5018.48-130,4180.00%
2024/07/0325.118.427.518.4418.4017.629,9600.06%
2024/07/02230.318.41318.4218.38227.329,2740.78% 大買/鉅額交易
2024/07/013818.6300.0018.613827,8810.14%
2024/06/2848.618.509.218.4918.4839.426,9900.15%
2024/06/2771.318.522.818.5518.5068.526,1790.26%
2024/06/2664.418.6100.0018.5964.425,1970.26%
2024/06/2547.418.571718.5518.6130.424,2140.13%
2024/06/2478.518.693918.6918.6539.523,3240.17%
2024/06/2148.818.7600.0018.7848.822,3150.22%
2024/06/20119.818.833118.8118.8188.821,4490.41% 大買/
2024/06/19116.618.991019.0518.95106.620,3940.52% 大買/鉅額交易
2024/06/18122.119.297919.3619.2243.118,9260.23% 大買/
2024/06/17158.519.892319.8019.86135.517,3550.78% 大買/鉅額交易
2024/06/1457.119.5026.119.5919.633115,8800.20%
2024/06/1370.319.315619.3119.3414.315,0260.09%
2024/06/1228.519.061818.9519.1110.514,3620.07%
2024/06/119018.73318.7518.708713,5550.64%
2024/06/0763.118.7500.0018.7163.112,0930.52%
2024/06/0625519.07618.9718.9124910,7202.32% 大買/鉅額交易
2024/06/057519.141219.1419.13639,2730.68%
2024/06/042418.666.218.7618.9417.97,6940.23%
2024/05/30918.0600.0018.0896,1580.15%
2024/05/28118.10118.0918.1106,1410.00%
2024/05/27218.07118.0818.0516,1460.02%
2024/05/24417.8700.0017.9446,1400.07%
2024/05/23318.0100.0017.9636,1140.05%
2024/05/2100.001018.0218.01-106,145-0.16%
2024/05/202.118.04518.0718.08-36,160-0.05%
2024/05/17518.0600.0018.0556,1280.08%
2024/05/151018.16718.2018.1635,8140.05%
2024/05/14218.1300.0018.1325,7720.03%
2024/05/133.118.1000.0018.123.15,6980.05%
2024/05/10718.18518.1718.2525,5400.04%
2024/05/0910.118.371018.2918.230.15,5010.00%
2024/05/08518.3300.0018.4455,4310.09%
2024/05/07218.4400.0018.4225,4090.04%
2024/05/061018.5400.0018.54105,4210.18%
2024/05/021018.34218.4518.4985,3500.15%
2024/04/29218.291.618.2918.300.45,2990.01%
2024/04/2300.00417.5517.54-45,423-0.07%
2024/04/170.117.7300.0017.640.15,4710.00%
2024/04/161.317.7200.0017.631.35,4920.02%
2024/04/150.318.15118.1018.13-0.75,508-0.01%
2024/04/12318.1800.0018.2035,6040.05%
2024/04/100.118.30118.2018.24-15,748-0.02%
2024/04/080.118.0600.0018.030.15,9730.00%
2024/04/02418.0500.0018.0746,1150.07%
2024/04/01718.0000.0018.0176,1520.11%
2024/03/270.118.1200.0018.100.16,2810.00%
2024/03/260.117.760.117.7817.77-0.16,2820.00%
2024/03/22118.30418.2818.21-36,630-0.05%
2024/03/201.118.50118.5318.480.16,9750.00%
2024/03/19118.14318.1418.29-27,362-0.03%
2024/03/1800.000.417.7717.92-0.47,413-0.01%
2024/03/15117.69317.5917.66-27,530-0.03%
2024/03/1200.00517.5317.59-57,633-0.07%
2024/03/11117.1800.0017.1817,6450.01%
2024/03/0800.00217.4817.20-27,701-0.03%
2024/03/07317.17217.3017.3017,6660.01%
2024/03/06217.10117.1217.1517,6550.01%
2024/03/0500.001716.7616.94-177,679-0.22%
2024/03/04916.755316.7716.77-447,733-0.57%
2024/03/0100.001016.4916.52-107,842-0.13%
2024/02/2900.00116.3716.41-17,919-0.01%
2024/02/261016.49716.4816.4937,9540.04%
2024/02/23416.395016.4516.31-467,928-0.58%
2024/02/2200.00916.3316.39-97,933-0.11%
2024/02/20316.05216.0616.1017,9440.01%
2024/02/19215.98916.0016.01-78,017-0.09%
2024/02/16115.8900.0015.9118,2460.01%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音