統一台灣高息動能 (00939)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)

可現股當沖

股價
13.16
漲跌
▲0.04
漲幅
+0.30%
成交量
4,286張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一台灣高息動能 (00939)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	1	13.16	13.18	-1	9,573	-0.01%
2025/04/22	1.1	12.89	1	12.92	12.88	0.1	9,578	0.00%
2025/04/17	0.3	13.12	0	0.00	13.10	0.3	9,774	0.00%
2025/04/15	1	13.26	1	13.10	13.26	0	9,852	0.00%
2025/04/11	1.7	12.90	6	13.00	13.07	-4.3	10,012	-0.04%
2025/04/10	1	12.90	0	0.00	12.98	1	9,749	0.01%
2025/04/09	4	12.07	5	11.93	11.81	-1	9,180	-0.01%
2025/04/08	6	12.30	8	12.17	12.32	-2	8,958	-0.02%
2025/04/07	2	12.51	0	0.00	12.51	2	8,457	0.02%
2025/04/02	0.2	13.90	0	0.00	13.89	0.2	8,476	0.00%
2025/03/31	2	13.83	0.3	13.82	13.78	1.7	8,452	0.02%
2025/03/28	0	0.00	2	14.16	14.10	-2	8,412	-0.02%
2025/03/25	0.1	14.29	1	14.35	14.27	-0.9	8,473	-0.01%
2025/03/20	0	0.00	0.2	14.29	14.32	-0.2	8,726	0.00%
2025/03/19	1	14.19	0	0.00	14.20	1	8,694	0.01%
2025/03/18	0	0.00	27	14.25	14.29	-27	8,701	-0.31%
2025/03/14	2.1	14.12	1	14.13	14.14	1.1	8,662	0.01%
2025/03/13	0	0.00	12	14.28	14.17	-12	8,787	-0.14%
2025/03/12	0.1	14.29	11	14.28	14.25	-10.9	8,864	-0.12%
2025/03/11	1	14.10	0	0.00	14.22	1	9,004	0.01%
2025/03/10	0	0.00	3.2	14.40	14.39	-3.2	9,014	-0.04%
2025/03/07	0	0.00	1	14.39	14.37	-1	8,983	-0.01%
2025/03/05	0	0.00	10	14.40	14.41	-10	8,837	-0.11%
2025/03/04	1	14.26	1	14.37	14.40	0	8,874	0.00%
2025/02/27	3	14.44	5.1	14.54	14.40	-2.1	8,756	-0.02%
2025/02/26	0	0.00	6	14.51	14.50	-6	8,741	-0.07%
2025/02/25	0	0.00	41	14.46	14.47	-41	8,755	-0.47%
2025/02/24	0	14.46	8	14.52	14.52	-8	8,721	-0.09%
2025/02/21	0	0.00	13	14.45	14.47	-13	8,540	-0.15%
2025/02/20	0	0.00	8	14.39	14.37	-8	8,333	-0.10%
2025/02/19	0	0.00	13	14.40	14.37	-13	8,331	-0.16%
2025/02/18	0	14.35	20.2	14.35	14.37	-20.2	8,284	-0.24%
2025/02/17	0	0.00	3	14.32	14.32	-3	8,230	-0.04%
2025/02/14	1	14.24	0	0.00	14.23	1	8,141	0.01%
2025/02/13	0	0.00	22	14.24	14.25	-22	8,156	-0.27%
2025/02/12	1	14.18	2	14.16	14.12	-1	8,047	-0.01%
2025/02/10	0.1	14.12	0	0.00	14.10	0.1	8,074	0.00%
2025/02/06	0	0.00	13.5	14.12	14.12	-13.5	8,132	-0.17%
2025/02/05	0	0.00	12	14.05	14.06	-12	8,197	-0.15%
2025/02/04	1.2	13.90	1	14.01	13.89	0.2	8,363	0.00%
2025/02/03	3	13.91	2	13.98	13.98	1	8,401	0.01%
2025/01/22	0	14.12	15.7	14.14	14.16	-15.6	8,376	-0.19%
2025/01/20	0.1	14.02	1	14.07	14.05	-0.9	8,463	-0.01%
2025/01/17	2	13.99	0	0.00	13.98	2	8,499	0.02%
2025/01/15	0.2	13.96	1	13.85	13.85	-0.8	8,680	-0.01%
2025/01/14	1.2	13.97	0	0.00	14.00	1.2	8,862	0.01%
2025/01/13	2.1	13.88	1	13.83	13.88	1.1	8,950	0.01%
2025/01/10	10	14.05	38.3	14.04	14.05	-28.3	8,936	-0.32%
2025/01/09	5	14.17	5	14.20	14.07	0	9,078	0.00%
2025/01/08	0	0.00	3	14.26	14.25	-3	9,205	-0.03%
2025/01/07	0	0.00	5	14.36	14.29	-5	9,315	-0.05%
2025/01/06	2	14.26	15	14.31	14.30	-13	9,318	-0.14%
2025/01/03	0	0.00	3	14.22	14.16	-3	9,171	-0.03%
2025/01/02	0.1	14.14	0	0.00	14.15	0.1	9,199	0.00%
2024/12/31	1.2	14.11	0	0.00	14.13	1.2	9,292	0.01%
2024/12/30	0	14.30	0	0.00	14.22	0	9,417	0.00%
2024/12/27	0	14.31	0	0.00	14.32	0	9,445	0.00%
2024/12/26	1	14.35	0	0.00	14.34	1	9,584	0.01%
2024/12/25	0	0.00	10	14.35	14.35	-10	10,208	-0.10%
2024/12/24	0	0.00	11	14.36	14.35	-11	10,719	-0.10%
2024/12/20	0.1	14.19	2	14.22	14.17	-1.9	11,312	-0.02%
2024/12/19	0	0.00	0	14.23	14.25	0	11,410	0.00%
2024/12/18	0	14.27	10	14.26	14.31	-10	11,501	-0.09%
2024/12/16	0.1	14.33	0	0.00	14.21	0.1	11,434	0.00%
2024/12/12	0	0.00	2	14.36	14.34	-2	11,531	-0.02%
2024/12/11	1.1	14.39	2	14.40	14.35	-0.9	11,673	-0.01%
2024/12/10	3	14.45	0	0.00	14.44	3	11,791	0.03%
2024/12/05	0	14.44	0	0.00	14.45	0	11,819	0.00%
2024/12/04	0	14.40	0.4	14.37	14.43	-0.4	11,787	0.00%
2024/12/03	2	14.36	0.1	14.37	14.35	1.9	11,929	0.02%
2024/12/02	0	0.00	2.2	14.31	14.40	-2.2	12,018	-0.02%
2024/11/29	0	0.00	0.4	14.26	14.25	-0.4	12,041	0.00%
2024/11/28	0.3	14.26	10.5	14.22	14.20	-10.2	12,208	-0.08%
2024/11/27	0.1	14.31	13.2	14.36	14.29	-13.1	12,176	-0.11%
2024/11/26	1.1	14.37	0	0.00	14.39	1.1	12,213	0.01%
2024/11/25	0	0.00	5	14.49	14.49	-5	12,264	-0.04%
2024/11/22	0	14.51	10.2	14.50	14.46	-10.2	12,429	-0.08%
2024/11/21	0.1	14.36	0.4	14.39	14.41	-0.3	12,452	0.00%
2024/11/20	2	14.38	0	0.00	14.39	2	12,518	0.02%
2024/11/19	0	0.00	3.3	14.37	14.39	-3.3	12,547	-0.03%
2024/11/18	3	14.27	0.2	14.33	14.25	2.8	12,637	0.02%
2024/11/15	0.3	14.38	10.1	14.41	14.34	-9.8	12,767	-0.08%
2024/11/14	0.1	14.29	0.8	14.30	14.26	-0.7	12,884	-0.01%
2024/11/13	0	0.00	3.3	14.35	14.39	-3.3	12,917	-0.03%
2024/11/12	0	0.00	0.2	14.38	14.34	-0.2	13,102	0.00%
2024/11/08	0	0.00	13	14.49	14.40	-13	13,156	-0.10%
2024/11/07	0	0.00	19	14.43	14.42	-19	13,337	-0.14%
2024/11/06	5	14.34	0.1	14.37	14.33	4.9	13,382	0.04%
2024/11/05	0.3	14.33	0	0.00	14.32	0.3	13,558	0.00%
2024/11/04	5	14.30	0	0.00	14.28	5	13,994	0.04%
2024/11/01	0	0.00	1	14.30	14.39	-1	14,654	-0.01%
2024/10/30	0	14.52	0	0.00	14.48	0	14,832	0.00%
2024/10/29	1.2	14.48	1	14.48	14.48	0.2	15,021	0.00%
2024/10/28	16	14.63	0.5	14.62	14.60	15.5	15,094	0.10%
2024/10/25	0	0.00	30	14.63	14.61	-30	15,483	-0.19%
2024/10/24	3.5	14.63	0	0.00	14.61	3.5	15,654	0.02%
2024/10/23	9	14.66	0	0.00	14.66	9	15,796	0.06%
2024/10/22	1	14.70	11	14.75	14.75	-10	15,956	-0.06%
2024/10/21	2	14.73	10	14.74	14.72	-8	16,417	-0.05%
2024/10/18	0	0.00	13	14.73	14.65	-13	16,707	-0.08%
2024/10/17	0	0.00	26	14.65	14.67	-26	17,266	-0.15%
2024/10/16	3	14.56	0	0.00	14.59	3	17,419	0.02%
2024/10/15	0	0.00	7	14.61	14.58	-7	17,451	-0.04%
2024/10/14	1	14.39	0	0.00	14.48	1	17,535	0.01%
2024/10/11	0	14.42	0.5	14.43	14.40	-0.5	17,758	0.00%
2024/10/08	1.4	14.36	0	0.00	14.38	1.4	19,394	0.01%
2024/10/07	0.3	14.49	0	0.00	14.49	0.3	20,085	0.00%
2024/10/04	4.2	14.48	0	0.00	14.44	4.2	20,554	0.02%
2024/10/01	2	14.76	15	14.77	14.77	-13	21,690	-0.06%
2024/09/30	9.1	14.81	21	14.85	14.78	-11.9	22,782	-0.05%
2024/09/27	10	14.91	5.1	14.92	14.91	4.9	22,877	0.02%
2024/09/26	1	14.85	19.3	14.90	14.86	-18.3	22,591	-0.08%
2024/09/25	0	0.00	20.2	14.79	14.81	-20.2	22,866	-0.09%
2024/09/24	0.5	14.66	17	14.63	14.66	-16.5	22,574	-0.07%
2024/09/23	0.2	14.60	35	14.60	14.60	-34.8	22,714	-0.15%
2024/09/20	1	14.56	69	14.54	14.54	-68	22,946	-0.30%
2024/09/18	2.3	14.39	6	14.40	14.39	-3.7	23,389	-0.02%
2024/09/16	0	0.00	4.8	14.42	14.40	-4.8	23,721	-0.02%
2024/09/13	10	14.34	0	0.00	14.37	10	24,390	0.04%
2024/09/11	0.1	14.22	2	14.21	14.18	-1.9	26,367	-0.01%
2024/09/10	0.2	14.20	10.8	14.26	14.20	-10.6	26,749	-0.04%
2024/09/09	0.7	14.23	0	0.00	14.24	0.7	26,996	0.00%
2024/09/06	35.2	14.32	70	14.29	14.30	-34.8	27,337	-0.13%
2024/09/05	0.1	14.33	0	0.00	14.22	0.1	27,543	0.00%
2024/09/04	2.1	14.30	0	0.00	14.22	2.1	27,792	0.01%
2024/09/03	3	14.57	0	0.00	14.57	3	27,936	0.01%
2024/09/02	2	14.65	1	14.68	14.67	1	28,119	0.00%
2024/08/30	2.1	14.68	3	14.69	14.68	-0.9	28,347	0.00%
2024/08/29	0.1	14.58	10	14.57	14.64	-9.9	28,409	-0.03%
2024/08/28	0	0.00	25	14.63	14.64	-25	28,433	-0.09%
2024/08/27	2	14.61	2	14.61	14.64	0	28,901	0.00%
2024/08/26	3.2	14.70	3	14.70	14.64	0.2	29,189	0.00%
2024/08/22	1	14.58	70	14.58	14.58	-69	30,444	-0.23%
2024/08/20	0	0.00	10	14.73	14.65	-10	31,541	-0.03%
2024/08/19	0	0.00	0	14.61	14.64	0	31,830	0.00%
2024/08/16	0	0.00	13	14.60	14.56	-13	32,038	-0.04%
2024/08/15	1	14.45	8.5	14.45	14.42	-7.5	32,100	-0.02%
2024/08/13	0	0.00	1	14.40	14.34	-1	32,862	0.00%
2024/08/12	1	14.31	1	14.18	14.34	0	33,178	0.00%
2024/08/09	0	0.00	10	14.02	14.12	-10	33,403	-0.03%
2024/08/08	0.6	13.84	15	13.90	13.84	-14.4	33,626	-0.04%
2024/08/07	6	13.93	12	13.90	13.97	-6	33,802	-0.02%
2024/08/06	73	13.49	185	13.60	13.70	-112	33,916	-0.33%	大賣/鉅額交易
2024/08/05	87.5	13.49	88	13.51	13.39	-0.5	33,606	0.00%
2024/08/02	96.6	14.26	30	14.25	14.22	66.6	33,034	0.20%
2024/08/01	0.6	14.45	24	14.49	14.48	-23.4	32,878	-0.07%
2024/07/31	74.5	14.33	22	14.40	14.39	52.5	32,814	0.16%
2024/07/30	54.2	14.24	46	14.32	14.41	8.2	32,884	0.02%
2024/07/29	7	14.51	0	0.00	14.43	7	32,614	0.02%
2024/07/26	56	14.42	12	14.41	14.49	44	32,526	0.14%
2024/07/23	0	0.00	3	14.64	14.67	-3	32,554	-0.01%
2024/07/22	7.8	14.51	40.3	14.46	14.48	-32.5	32,589	-0.10%
2024/07/19	3.4	14.69	93	14.70	14.71	-89.6	32,210	-0.28%
2024/07/18	9.6	14.81	36	14.81	14.85	-26.4	32,382	-0.08%
2024/07/17	0	0.00	11	14.96	14.94	-11	32,366	-0.03%
2024/07/16	4.7	14.98	6	15.00	14.95	-1.3	33,565	0.00%
2024/07/15	2.5	14.97	26	14.95	14.98	-23.5	35,270	-0.07%
2024/07/12	4.1	14.94	0	0.00	14.94	4.1	35,336	0.01%
2024/07/11	0	0.00	90	15.03	15.04	-90	35,586	-0.25%
2024/07/10	10.1	14.96	5.5	14.98	14.95	4.6	36,394	0.01%
2024/07/09	0.3	14.97	13	14.98	15.00	-12.8	36,885	-0.03%
2024/07/08	7.1	14.94	45	14.96	14.98	-37.9	36,655	-0.10%
2024/07/05	0	0.00	31	15.05	15.02	-31	36,524	-0.08%
2024/07/04	0.2	14.98	27	15.00	15.00	-26.9	35,828	-0.07%
2024/07/03	1	14.92	2	14.96	14.92	-1	35,196	0.00%
2024/07/02	2.8	14.90	7	14.90	14.92	-4.2	35,604	-0.01%
2024/07/01	1	15.00	48	14.99	14.98	-47	36,038	-0.13%
2024/06/28	0	0.00	28	14.85	14.85	-28	35,856	-0.08%
2024/06/27	6.3	14.74	12	14.73	14.76	-5.7	36,842	-0.02%
2024/06/26	3	14.83	1	14.93	14.88	2	38,420	0.01%
2024/06/25	11.5	14.79	0	0.00	14.85	11.5	40,045	0.03%
2024/06/24	2.4	14.89	11	14.88	14.89	-8.6	41,691	-0.02%
2024/06/21	11.8	15.01	10.2	15.01	14.99	1.6	45,169	0.00%
2024/06/20	65	15.07	2.6	15.08	15.07	62.4	46,900	0.13%
2024/06/19	11.1	15.02	92.7	15.02	15.02	-81.6	49,335	-0.17%
2024/06/18	5	14.85	56	14.85	14.89	-51	52,731	-0.10%
2024/06/17	29	14.82	45.1	14.81	14.81	-16	65,013	-0.02%
2024/06/14	1.4	14.72	18	14.71	14.73	-16.6	65,544	-0.03%
2024/06/13	8.3	14.70	48.1	14.72	14.68	-39.8	66,229	-0.06%
2024/06/12	15.4	14.58	4	14.58	14.58	11.4	66,799	0.02%
2024/06/11	34.3	14.62	1	14.60	14.58	33.3	67,590	0.05%
2024/06/07	16.2	14.67	3	14.73	14.73	13.2	68,319	0.02%
2024/06/06	7.1	14.65	15	14.62	14.65	-7.9	69,008	-0.01%
2024/06/05	8	14.60	11.2	14.59	14.58	-3.2	69,789	0.00%
2024/06/04	6	14.61	0.4	14.63	14.62	5.6	70,658	0.01%
2024/06/03	15.3	14.68	5	14.68	14.69	10.3	71,665	0.01%
2024/05/31	38	14.65	0	0.00	14.59	38	72,857	0.05%
2024/05/30	8.3	14.74	0	0.00	14.72	8.3	73,605	0.01%
2024/05/29	9.2	14.94	24	14.96	14.90	-14.8	74,574	-0.02%
2024/05/28	5	14.96	17	14.95	14.92	-12	74,958	-0.02%
2024/05/27	4	14.90	113	14.85	14.88	-109	75,567	-0.14%	大賣/鉅額交易
2024/05/24	55	14.68	0	0.00	14.67	55	75,920	0.07%
2024/05/23	3.1	14.63	0	0.00	14.63	3.1	77,091	0.00%
2024/05/22	0.1	14.59	2.3	14.62	14.64	-2.2	78,173	0.00%
2024/05/21	3.1	14.55	11.7	14.62	14.52	-8.6	79,355	-0.01%
2024/05/20	1	14.63	17.4	14.60	14.63	-16.4	80,823	-0.02%
2024/05/17	0	0.00	5.1	14.50	14.52	-5.1	81,616	-0.01%
2024/05/16	11	14.53	29	14.53	14.53	-18	83,050	-0.02%
2024/05/15	10	14.47	0.4	14.47	14.41	9.6	84,511	0.01%
2024/05/14	1	14.42	4.5	14.43	14.45	-3.5	86,097	0.00%
2024/05/13	8.1	14.30	11	14.31	14.31	-2.9	87,604	0.00%
2024/05/10	6.7	14.33	2	14.40	14.36	4.7	89,449	0.01%
2024/05/09	8.2	14.32	6.4	14.37	14.33	1.8	91,388	0.00%
2024/05/08	2	14.39	1	14.36	14.37	1	93,668	0.00%
2024/05/07	18.1	14.32	7	14.34	14.37	11.1	96,136	0.01%
2024/05/06	4.1	14.38	6	14.38	14.32	-1.9	98,583	0.00%
2024/05/03	5	14.34	11	14.32	14.24	-6	101,359	-0.01%
2024/05/02	15.1	14.25	0	0.00	14.27	15.1	104,190	0.01%
2024/04/30	0	0.00	0.7	14.33	14.28	-0.7	107,196	0.00%
2024/04/29	3	14.31	7	14.33	14.34	-4	110,770	0.00%