• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    13.24
  • 漲跌
    ▲0.01
  • 漲幅
    +0.08%
  • 成交量
    1,841張
  • 產業
    上市

  • 22人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/0109/0111/0101/0103/0105/01111213141516Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/07113.072013.0713.07-191,408-1.35%
2025/02/1700.00714.8514.87-71,361-0.51%
2025/02/0400.001014.5014.37-101,414-0.71%
2025/01/15114.3700.0014.3511,5170.07%
2025/01/13114.400.614.6314.390.41,5150.03%
2025/01/10114.481814.5214.52-171,509-1.13%
2025/01/07214.7000.0014.7221,5540.13%
2025/01/0200.002514.5414.52-251,574-1.59%
2024/12/2700.00114.5914.59-11,640-0.06%
2024/12/26114.6400.0014.6011,6970.06%
2024/12/24214.5000.0014.5021,7610.11%
2024/12/09114.745.814.7614.76-4.82,043-0.23%
2024/12/05514.7100.0014.6652,0910.24%
2024/12/0400.000.214.6114.63-0.22,131-0.01%
2024/12/0300.00014.6914.5902,1810.00%
2024/11/25114.6000.0014.5812,2380.04%
2024/11/20214.4600.0014.4522,2640.09%
2024/11/19114.4300.0014.4812,2860.04%
2024/11/0600.000.214.8114.77-0.22,461-0.01%
2024/11/050.314.78214.7414.77-1.72,511-0.07%
2024/11/0400.002014.7814.78-202,578-0.78%
2024/10/28115.0500.0015.0112,8520.04%
2024/10/18114.9900.0014.9313,3910.03%
2024/10/17114.9400.0014.9413,5150.03%
2024/10/16214.9400.0014.9223,5360.06%
2024/09/27115.1600.0015.1714,4680.02%
2024/09/2500.00515.1315.10-54,633-0.11%
2024/09/18114.9100.0014.8014,9860.02%
2024/09/1300.00214.9114.92-25,108-0.04%
2024/09/11114.70314.7514.70-25,268-0.04%
2024/09/10214.6900.0014.7425,3130.04%
2024/09/09214.7200.0014.8525,3640.04%
2024/09/0600.000.414.8914.91-0.45,526-0.01%
2024/09/05114.9000.0014.7915,5960.02%
2024/09/04214.8300.0014.7625,6350.04%
2024/09/030.315.1300.0015.140.35,6730.00%
2024/09/0200.00115.1415.19-15,757-0.02%
2024/08/30915.164015.1715.15-315,807-0.53%
2024/08/29114.95115.0215.0505,9390.00%
2024/08/230.114.8000.0014.880.16,3830.00%
2024/08/22114.8300.0014.8616,4680.02%
2024/08/20115.000.515.0014.960.56,6450.01%
2024/08/16114.90115.0014.9006,8800.00%
2024/08/15214.88214.9114.8707,0200.00%
2024/08/13114.7300.0014.7617,3410.01%
2024/08/09114.604014.6114.54-397,671-0.51%
2024/08/08214.2500.0014.3527,7470.03%
2024/08/0611.113.9100.0014.0111.18,3440.13%
2024/08/053.114.0000.0013.793.19,1500.03%
2024/08/02214.8000.0014.8229,1130.02%
2024/08/01315.03415.0515.07-19,142-0.01%
2024/07/300.114.7000.0014.850.19,3470.00%
2024/07/29214.96714.9714.88-59,361-0.05%
2024/07/263.214.8800.0014.913.29,4850.03%
2024/07/23514.9700.0015.0259,5480.05%
2024/07/22714.8200.0014.8479,6380.07%
2024/07/17115.4300.0015.4319,5710.01%
2024/07/16115.4800.0015.4619,6920.01%
2024/07/15515.5000.0015.5259,7760.05%
2024/07/12415.451215.5015.50-89,841-0.08%
2024/07/112.115.5600.0015.512.19,9300.02%
2024/07/10515.4300.0015.3859,9960.05%
2024/07/09315.4200.0015.43310,0280.03%
2024/07/08215.5100.0015.5129,9420.02%
2024/07/05115.60215.5915.60-19,899-0.01%
2024/07/0400.00415.5615.57-410,001-0.04%
2024/07/02115.3600.0015.38110,1650.01%
2024/07/01115.28315.3315.31-210,136-0.02%
2024/06/28115.24415.2915.24-310,306-0.03%
2024/06/27215.14815.1615.16-610,439-0.06%
2024/06/25315.1600.0015.21310,6040.03%
2024/06/2400.00415.2415.23-410,710-0.04%
2024/06/19215.27215.2815.26011,0760.00%
2024/06/17715.0300.0015.02711,3930.06%
2024/06/14514.9900.0015.01511,6310.04%
2024/06/1300.00415.0715.01-411,860-0.03%
2024/06/1200.001.214.9614.96-1.211,862-0.01%
2024/06/110.215.0300.0014.930.212,0700.00%
2024/06/07714.9500.0014.98712,3610.06%
2024/06/06114.9000.0014.90112,6390.01%
2024/06/03114.8500.0014.84113,4330.01%
2024/05/31114.9000.0014.81113,6960.01%
2024/05/30614.7900.0014.82613,8640.04%
2024/05/29314.9100.0014.88314,2260.02%
2024/05/28114.9700.0014.97114,5650.01%
2024/05/27214.912.514.8814.90-0.515,1370.00%
2024/05/24114.7500.0014.78115,7690.01%
2024/05/23914.790.514.8114.788.516,5950.05%
2024/05/222814.8800.0014.882817,0500.16%
2024/05/21614.8400.0014.81618,2400.03%
2024/05/201014.8700.0014.871019,1400.05%
2024/05/174.514.9100.0014.864.520,0430.02%
2024/05/163.315.0000.0014.973.321,3260.02%
2024/05/1521.214.9200.0014.8921.223,2620.09%
2024/05/140.114.8300.0014.820.126,3630.00%
2024/05/1312.114.8600.0014.7512.132,2710.04%
2024/05/1054.214.87114.7914.8553.237,2700.14%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音