券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/21 | 4.1 | 14.28 | 0 | 0.00 | 14.22 | 4.1 | 13,354 | 0.03% |
|
| 2025/04/18 | 1 | 14.39 | 0 | 0.00 | 14.41 | 1 | 13,198 | 0.01% |
|
| 2025/04/16 | 3 | 14.34 | 2 | 14.33 | 14.31 | 1 | 13,190 | 0.01% |
|
| 2025/04/14 | 2 | 14.14 | 0 | 0.00 | 14.16 | 2 | 13,562 | 0.01% |
|
| 2025/04/11 | 6 | 14.18 | 0 | 0.00 | 14.19 | 6 | 13,646 | 0.04% |
|
| 2025/04/09 | 39 | 14.02 | 0 | 0.00 | 14.05 | 39 | 13,382 | 0.29% |
|
| 2025/04/08 | 12.2 | 14.67 | 48.2 | 14.72 | 14.68 | -36 | 12,862 | -0.28% |
|
| 2025/04/07 | 0 | 0.00 | 15 | 14.90 | 14.84 | -15 | 12,798 | -0.12% |
|
| 2025/04/02 | 10.2 | 15.06 | 0 | 0.00 | 15.05 | 10.2 | 12,205 | 0.08% |
|
| 2025/04/01 | 1 | 15.13 | 0.1 | 15.10 | 15.13 | 0.9 | 12,539 | 0.01% |
|
| 2025/03/27 | 9 | 14.96 | 0 | 0.00 | 14.93 | 9 | 12,433 | 0.07% |
|
| 2025/03/26 | 17 | 14.98 | 6 | 14.98 | 14.99 | 11 | 12,561 | 0.09% |
|
| 2025/03/25 | 1 | 14.97 | 0 | 0.00 | 14.99 | 1 | 12,704 | 0.01% |
|
| 2025/03/24 | 1 | 15.02 | 0 | 0.00 | 15.02 | 1 | 12,614 | 0.01% |
|
| 2025/03/21 | 1 | 15.08 | 0 | 0.00 | 15.07 | 1 | 12,689 | 0.01% |
|
| 2025/03/14 | 8 | 14.90 | 0 | 0.00 | 14.89 | 8 | 12,922 | 0.06% |
|
| 2025/03/13 | 5 | 14.88 | 0.2 | 14.88 | 14.88 | 4.8 | 12,839 | 0.04% |
|
| 2025/03/12 | 7 | 14.92 | 0 | 0.00 | 14.92 | 7 | 12,733 | 0.05% |
|
| 2025/03/10 | 1.2 | 14.98 | 0 | 0.00 | 14.98 | 1.2 | 12,651 | 0.01% |
|
| 2025/03/06 | 4 | 15.03 | 0 | 0.00 | 15.04 | 4 | 12,938 | 0.03% |
|
| 2025/03/05 | 10 | 15.07 | 0 | 0.00 | 15.09 | 10 | 12,871 | 0.08% |
|
| 2025/03/04 | 34 | 15.24 | 7 | 15.25 | 15.19 | 27 | 12,753 | 0.21% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 15.16 | 15.14 | -2 | 12,614 | -0.02% |
|
| 2025/02/27 | 0 | 0.00 | 6 | 15.11 | 15.13 | -6 | 12,688 | -0.05% |
|
| 2025/02/26 | 2 | 15.09 | 14 | 15.05 | 15.05 | -12 | 12,484 | -0.10% |
|
| 2025/02/25 | 4 | 14.96 | 3 | 14.94 | 14.96 | 1 | 12,306 | 0.01% |
|
| 2025/02/24 | 1 | 14.88 | 1 | 14.88 | 14.87 | 0 | 12,298 | 0.00% |
|
| 2025/02/21 | 32 | 14.81 | 0 | 0.00 | 14.83 | 32 | 12,324 | 0.26% |
|
| 2025/02/20 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 12,276 | 0.01% |
|
| 2025/02/19 | 1 | 14.77 | 0 | 0.00 | 14.77 | 1 | 12,131 | 0.01% |
|
| 2025/02/18 | 0 | 0.00 | 2 | 14.82 | 14.82 | -2 | 12,106 | -0.02% |
|
| 2025/02/17 | 1 | 14.81 | 1 | 14.81 | 14.82 | 0 | 12,106 | 0.00% |
|
| 2025/02/14 | 2 | 14.77 | 0 | 0.00 | 14.79 | 2 | 12,146 | 0.02% |
|
| 2025/02/13 | 4 | 14.71 | 0 | 0.00 | 14.67 | 4 | 12,219 | 0.03% |
|
| 2025/02/12 | 5 | 14.79 | 0 | 0.00 | 14.78 | 5 | 12,073 | 0.04% |
|
| 2025/02/11 | 2.3 | 14.85 | 1 | 14.84 | 14.83 | 1.3 | 11,931 | 0.01% |
|
| 2025/02/10 | 6 | 14.94 | 1 | 14.94 | 14.94 | 5 | 11,874 | 0.04% |
|
| 2025/02/07 | 2 | 15.02 | 2 | 15.00 | 14.99 | 0 | 11,897 | 0.00% |
|
| 2025/02/05 | 1 | 14.95 | 0 | 0.00 | 14.95 | 1 | 11,526 | 0.01% |
|
| 2025/02/04 | 2 | 14.89 | 0 | 0.00 | 14.92 | 2 | 11,527 | 0.02% |
|
| 2025/01/22 | 3 | 14.80 | 0 | 0.00 | 14.81 | 3 | 11,239 | 0.03% |
|
| 2025/01/20 | 2 | 14.73 | 0 | 0.00 | 14.69 | 2 | 11,404 | 0.02% |
|
| 2025/01/17 | 13 | 14.76 | 0 | 0.00 | 14.76 | 13 | 11,429 | 0.11% |
|
| 2025/01/16 | 1 | 14.71 | 0 | 0.00 | 14.74 | 1 | 11,481 | 0.01% |
|
| 2025/01/15 | 2 | 14.54 | 0 | 0.00 | 14.57 | 2 | 11,576 | 0.02% |
|
| 2025/01/14 | 1 | 14.58 | 0 | 0.00 | 14.60 | 1 | 11,626 | 0.01% |
|
| 2025/01/13 | 2 | 14.54 | 0 | 0.00 | 14.56 | 2 | 11,641 | 0.02% |
|
| 2025/01/10 | 2 | 14.59 | 0 | 0.00 | 14.59 | 2 | 11,635 | 0.02% |
|
| 2025/01/09 | 4 | 14.62 | 0 | 0.00 | 14.63 | 4 | 11,512 | 0.03% |
|
| 2025/01/08 | 152 | 14.55 | 0 | 0.00 | 14.55 | 152 | 11,495 | 1.32% |
大買/鉅額交易
|
| 2025/01/07 | 157 | 14.67 | 0 | 0.00 | 14.67 | 157 | 11,231 | 1.40% |
大買/鉅額交易
|
| 2025/01/06 | 110.1 | 14.76 | 0 | 0.00 | 14.78 | 110.1 | 10,858 | 1.01% |
大買/鉅額交易
|
| 2025/01/02 | 9.2 | 14.81 | 0 | 0.00 | 14.81 | 9.2 | 10,501 | 0.09% |
|
| 2024/12/31 | 3 | 14.95 | 0 | 0.00 | 14.98 | 3 | 10,337 | 0.03% |
|
| 2024/12/30 | 17 | 14.84 | 0 | 0.00 | 14.85 | 17 | 10,173 | 0.17% |
|
| 2024/12/27 | 4 | 14.92 | 2 | 14.91 | 14.92 | 2 | 9,838 | 0.02% |
|
| 2024/12/26 | 1 | 14.86 | 0 | 0.00 | 14.86 | 1 | 9,638 | 0.01% |
|
| 2024/12/25 | 11 | 14.87 | 0 | 0.00 | 14.88 | 11 | 9,215 | 0.12% |
|
| 2024/12/24 | 5 | 14.82 | 0 | 0.00 | 14.81 | 5 | 9,267 | 0.05% |
|
| 2024/12/23 | 2 | 14.85 | 0 | 0.00 | 14.87 | 2 | 9,191 | 0.02% |
|
| 2024/12/20 | 1.1 | 14.83 | 0 | 0.00 | 14.84 | 1.1 | 9,001 | 0.01% |
|
| 2024/12/19 | 7 | 14.96 | 0 | 0.00 | 14.96 | 7 | 8,663 | 0.08% |
|
| 2024/12/18 | 30 | 15.08 | 0 | 0.00 | 15.09 | 30 | 8,413 | 0.36% |
|
| 2024/12/17 | 7 | 15.07 | 0 | 0.00 | 15.06 | 7 | 8,380 | 0.08% |
|
| 2024/12/16 | 7 | 15.08 | 0 | 0.00 | 15.09 | 7 | 8,312 | 0.08% |
|
| 2024/12/13 | 6 | 15.19 | 0 | 0.00 | 15.18 | 6 | 8,132 | 0.07% |
|
| 2024/12/12 | 4 | 15.29 | 4 | 15.26 | 15.27 | 0 | 7,946 | 0.00% |
|
| 2024/12/11 | 2 | 15.34 | 2 | 15.33 | 15.34 | 0 | 7,882 | 0.00% |
|
| 2024/12/10 | 10 | 15.37 | 0 | 0.00 | 15.38 | 10 | 7,851 | 0.13% |
|
| 2024/12/09 | 0.2 | 15.42 | 0 | 0.00 | 15.43 | 0.2 | 7,833 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 13 | 15.35 | 15.35 | -13 | 7,809 | -0.17% |
|
| 2024/12/05 | 0 | 0.00 | 6.7 | 15.33 | 15.34 | -6.7 | 7,883 | -0.09% |
|
| 2024/12/04 | 0 | 0.00 | 11.3 | 15.32 | 15.27 | -11.3 | 7,858 | -0.14% |
|
| 2024/12/03 | 0 | 0.00 | 0.1 | 15.45 | 15.41 | -0.1 | 7,753 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 5.1 | 15.43 | 15.47 | -5.1 | 7,546 | -0.07% |
|
| 2024/11/29 | 1 | 15.37 | 0 | 0.00 | 15.37 | 1 | 7,269 | 0.01% |
|
| 2024/11/28 | 3 | 15.28 | 0 | 0.00 | 15.32 | 3 | 7,075 | 0.04% |
|
| 2024/11/22 | 17 | 15.07 | 0 | 0.00 | 15.07 | 17 | 6,662 | 0.26% |
|
| 2024/11/21 | 2 | 15.08 | 0 | 0.00 | 15.08 | 2 | 6,518 | 0.03% |
|
| 2024/11/20 | 7 | 15.04 | 0 | 0.00 | 15.05 | 7 | 6,406 | 0.11% |
|
| 2024/11/19 | 2 | 15.04 | 0 | 0.00 | 15.02 | 2 | 6,373 | 0.03% |
|
| 2024/11/14 | 2 | 14.99 | 0 | 0.00 | 15.01 | 2 | 6,523 | 0.03% |
|
| 2024/11/13 | 1 | 15.09 | 0 | 0.00 | 15.10 | 1 | 6,588 | 0.02% |
|
| 2024/11/12 | 0 | 0.00 | 5 | 15.27 | 15.28 | -5 | 6,542 | -0.08% |
|
| 2024/11/11 | 2 | 15.14 | 0 | 0.00 | 15.14 | 2 | 6,454 | 0.03% |
|
| 2024/11/08 | 2 | 15.02 | 0 | 0.00 | 15.03 | 2 | 6,477 | 0.03% |
|
| 2024/11/07 | 6 | 14.94 | 4 | 14.93 | 14.91 | 2 | 6,708 | 0.03% |
|
| 2024/11/06 | 2 | 14.91 | 1 | 14.78 | 14.87 | 1 | 6,793 | 0.01% |
|
| 2024/11/04 | 4 | 14.80 | 0 | 0.00 | 14.79 | 4 | 6,796 | 0.06% |
|
| 2024/11/01 | 1.1 | 14.92 | 0 | 0.00 | 14.93 | 1.1 | 6,767 | 0.02% |
|
| 2024/10/30 | 1 | 15.07 | 0 | 0.00 | 15.06 | 1 | 6,812 | 0.01% |
|
| 2024/10/28 | 11 | 15.02 | 0 | 0.00 | 15.02 | 11 | 6,895 | 0.16% |
|
| 2024/10/25 | 10 | 15.10 | 0 | 0.00 | 15.14 | 10 | 6,786 | 0.15% |
|
| 2024/10/24 | 13.2 | 15.02 | 0 | 0.00 | 15.04 | 13.2 | 6,864 | 0.19% |
|
| 2024/10/23 | 35.1 | 15.02 | 0 | 0.00 | 15.02 | 35.1 | 6,946 | 0.50% |
|
| 2024/10/22 | 47 | 15.11 | 0 | 0.00 | 15.07 | 47 | 6,951 | 0.68% |
|
| 2024/10/21 | 21 | 15.29 | 0 | 0.00 | 15.25 | 21 | 6,952 | 0.30% |
|
| 2024/10/18 | 20 | 15.39 | 0 | 0.00 | 15.38 | 20 | 6,942 | 0.29% |
|
| 2024/10/17 | 5 | 15.52 | 0 | 0.00 | 15.52 | 5 | 6,896 | 0.07% |
|
| 2024/10/15 | 5 | 15.38 | 0 | 0.00 | 15.39 | 5 | 7,092 | 0.07% |
|
| 2024/10/14 | 8 | 15.35 | 0 | 0.00 | 15.33 | 8 | 7,290 | 0.11% |
|
| 2024/10/11 | 2 | 15.42 | 0 | 0.00 | 15.41 | 2 | 7,452 | 0.03% |
|
| 2024/10/08 | 5 | 15.45 | 0 | 0.00 | 15.46 | 5 | 7,891 | 0.06% |
|
| 2024/10/07 | 1 | 15.56 | 0 | 0.00 | 15.55 | 1 | 8,244 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 15 | 15.56 | 15.57 | -15 | 8,256 | -0.18% |
|
| 2024/09/30 | 2 | 15.46 | 0 | 0.00 | 15.46 | 2 | 8,352 | 0.02% |
|
| 2024/09/27 | 5 | 15.46 | 0 | 0.00 | 15.46 | 5 | 8,429 | 0.06% |
|
| 2024/09/26 | 17 | 15.52 | 0 | 0.00 | 15.52 | 17 | 8,492 | 0.20% |
|
| 2024/09/25 | 2 | 15.61 | 0 | 0.00 | 15.60 | 2 | 8,489 | 0.02% |
|
| 2024/09/24 | 1 | 15.63 | 0 | 0.00 | 15.64 | 1 | 8,448 | 0.01% |
|
| 2024/09/19 | 10 | 15.71 | 0 | 0.00 | 15.68 | 10 | 8,583 | 0.12% |
|
| 2024/09/04 | 0 | 0.00 | 5 | 15.36 | 15.35 | -5 | 9,176 | -0.05% |
|
| 2024/09/03 | 0 | 0.00 | 0.1 | 15.30 | 15.30 | -0.1 | 9,227 | 0.00% |
|
| 2024/09/02 | 5 | 15.26 | 0 | 0.00 | 15.27 | 5 | 9,375 | 0.05% |
|
| 2024/08/30 | 0 | 15.33 | 11 | 15.27 | 15.32 | -11 | 9,492 | -0.12% |
|
| 2024/08/29 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 9,670 | 0.01% |
|
| 2024/08/27 | 5 | 15.35 | 0 | 0.00 | 15.35 | 5 | 10,007 | 0.05% |
|
| 2024/08/23 | 0 | 15.39 | 0 | 0.00 | 15.36 | 0 | 10,358 | 0.00% |
|
| 2024/08/22 | 0 | 15.38 | 0 | 0.00 | 15.39 | 0 | 10,595 | 0.00% |
|
| 2024/08/21 | 15 | 15.35 | 15 | 15.35 | 15.36 | 0 | 10,856 | 0.00% |
|
| 2024/08/20 | 1 | 15.27 | 0 | 0.00 | 15.27 | 1 | 10,899 | 0.01% |
|
| 2024/08/19 | 0.1 | 15.34 | 0 | 0.00 | 15.28 | 0.1 | 10,993 | 0.00% |
|
| 2024/08/16 | 0 | 15.47 | 0 | 0.00 | 15.39 | 0 | 11,185 | 0.00% |
|
| 2024/08/15 | 0 | 15.40 | 0 | 0.00 | 15.38 | 0 | 11,421 | 0.00% |
|
| 2024/08/09 | 16 | 15.09 | 0 | 0.00 | 15.10 | 16 | 12,385 | 0.13% |
|
| 2024/08/08 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 12,151 | 0.02% |
|
| 2024/08/06 | 0 | 0.00 | 5 | 15.30 | 15.37 | -5 | 12,463 | -0.04% |
|
| 2024/08/05 | 15 | 15.48 | 5 | 15.46 | 15.46 | 10 | 12,565 | 0.08% |
|
| 2024/08/01 | 30 | 15.30 | 20 | 15.28 | 15.27 | 10 | 12,752 | 0.08% |
|
| 2024/07/26 | 1 | 15.09 | 0 | 0.00 | 15.03 | 1 | 13,423 | 0.01% |
|
| 2024/07/23 | 1 | 15.15 | 1 | 15.14 | 15.14 | 0 | 13,419 | 0.00% |
|
