黑松 (1234)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
41.95
漲跌
▼0.05
漲幅
-0.12%
成交量
92張
產業
上市食品類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	0.1	41.95	0	0.00	42.05	0.1	158	0.04%
2024/04/01	0	0.00	0.1	41.35	41.45	-0.1	158	-0.06%
2024/03/27	0	0.00	9	40.96	41.10	-9	156	-5.75%
2024/03/14	0	0.00	1.5	41.30	41.20	-1.5	152	-0.98%
2024/02/21	0.1	40.05	0	0.00	40.05	0.1	136	0.04%
2024/01/25	0.1	40.00	0	0.00	39.90	0.1	139	0.07%
2024/01/16	4	40.00	0	0.00	40.00	4	134	2.98%
2023/12/21	2	40.10	0	0.00	40.15	2	132	1.51%
2023/10/23	0	0.00	5	38.40	38.35	-5	208	-2.40%
2023/09/07	1	38.40	0	0.00	38.40	1	421	0.24%
2023/08/28	0	0.00	1	38.60	38.45	-1	467	-0.21%
2023/08/25	1	38.65	0	0.00	38.65	1	466	0.21%
2023/08/24	0	0.00	0.2	38.00	37.90	-0.2	457	-0.04%
2023/08/22	1.1	37.86	0	0.00	37.70	1.1	462	0.23%
2023/08/17	0	0.00	1	38.80	38.80	-1	458	-0.22%
2023/08/16	0	0.00	0.1	39.30	38.80	-0.1	461	-0.01%
2023/08/14	0.1	39.00	0.4	38.80	38.60	-0.3	454	-0.07%
2023/07/26	0	0.00	1	40.10	40.20	-1	451	-0.22%
2023/07/06	1	40.70	0.4	40.86	40.75	0.7	415	0.16%
2023/07/04	5	40.89	0	0.00	40.75	5	413	1.21%
2023/07/03	1	40.70	1	40.80	40.90	0	411	0.00%
2023/06/30	1	41.30	1	42.35	41.25	0	398	0.00%
2023/06/27	1	41.00	3	41.05	41.00	-2	350	-0.57%
2023/06/21	0	0.00	6	41.80	42.25	-6	321	-1.87%
2023/06/16	0	0.00	5	39.57	39.55	-5	294	-1.70%
2023/06/13	0	0.00	1	39.80	39.70	-1	291	-0.34%
2023/06/08	0	0.00	3	38.35	38.25	-3	268	-1.12%
2023/06/07	0	0.00	2	38.15	38.15	-2	266	-0.75%
2023/05/17	0	0.00	1	37.50	37.45	-1	297	-0.34%
2023/05/16	0	0.00	1	37.25	37.35	-1	305	-0.33%
2023/05/12	1	36.80	0	0.00	36.75	1	317	0.31%
2023/05/11	1	36.80	0	0.00	36.80	1	314	0.32%
2023/05/05	0	0.00	0	36.65	36.75	0	310	-0.01%
2023/03/24	0	0.00	2	36.00	36.05	-2	375	-0.53%
2023/03/09	0	0.00	1	35.65	35.55	-1	370	-0.27%
2023/03/07	0	0.00	0	35.60	35.50	0	374	0.00%
2023/03/06	0	0.00	0.1	35.50	35.40	-0.1	372	-0.03%
2023/03/02	0.1	35.55	0.5	35.50	35.45	-0.4	368	-0.12%
2023/03/01	0.3	35.10	0	0.00	35.10	0.3	360	0.08%
2023/02/24	6	34.85	0	0.00	34.95	6	355	1.69%
2023/02/21	0	0.00	2	34.70	34.75	-2	346	-0.58%
2023/02/20	1	34.80	2	34.90	34.90	-1	343	-0.29%
2023/02/17	1	34.80	1	34.85	34.85	0	342	0.00%
2023/02/16	1	34.20	0	0.00	34.35	1	336	0.30%
2023/02/15	1.1	34.22	0	0.00	34.15	1.1	337	0.33%
2023/02/13	3	34.05	0	0.00	34.05	3	323	0.93%
2023/02/10	1	33.50	0	0.00	33.65	1	309	0.32%
2023/02/07	0.1	33.40	0	0.00	33.30	0.1	297	0.03%
2023/02/02	0.1	33.30	0	0.00	33.30	0.1	284	0.04%
2023/02/01	1	33.25	0	0.00	33.25	1	280	0.36%
2023/01/09	1	32.65	0	0.00	32.65	1	222	0.45%
2023/01/05	0.1	32.75	0	0.00	32.60	0.1	214	0.05%
2023/01/03	1	32.55	0	0.00	32.65	1	202	0.49%
2022/12/28	0	0.00	0	32.85	32.60	0	189	0.00%
2022/12/27	2	32.78	0	0.00	32.65	2	186	1.07%
2022/12/16	1	32.90	0	0.00	32.80	1	174	0.57%
2022/12/08	1	33.00	0	0.00	32.95	1	151	0.66%
2022/12/01	0	0.00	5	33.00	32.95	-5	142	-3.50%
2022/11/28	3	32.85	0	0.00	32.85	3	129	2.32%
2022/11/15	1	33.00	0	0.00	33.10	1	128	0.78%
2022/10/21	0.2	32.50	0	0.00	32.30	0.2	121	0.16%
2022/10/18	1	32.90	0	0.00	33.00	1	120	0.83%
2022/10/07	1	33.25	0	0.00	33.30	1	133	0.75%
2022/09/29	0	0.00	1	33.10	33.25	-1	136	-0.73%
2022/09/21	0.3	33.50	0	0.00	33.30	0.3	132	0.23%
2022/09/19	1	33.45	0	0.00	33.40	1	130	0.77%
2022/09/16	0	33.80	0	0.00	33.55	0	129	0.02%
2022/09/15	1	33.50	0	0.00	33.60	1	128	0.78%
2022/09/13	0	0.00	5	33.65	33.60	-5	124	-4.01%
2022/09/06	1	33.55	0	0.00	33.50	1	118	0.84%
2022/09/01	0.2	33.70	0	0.00	33.80	0.2	119	0.17%
2022/08/30	0	0.00	1	33.80	33.80	-1	114	-0.87%
2022/08/19	1	33.80	1	33.75	33.85	0	102	0.00%
2022/07/14	0	0.00	0	34.45	34.45	0	116	0.00%
2022/06/20	0	0.00	1	34.80	34.15	-1	150	-0.66%
2022/06/10	0	35.00	0	0.00	34.85	0	153	0.00%
2022/05/13	0	0.00	2	34.55	34.65	-2	176	-1.13%
2022/05/12	0	0.00	10	34.28	33.95	-10	175	-5.69%
2022/05/09	5	34.90	0	0.00	34.50	5	168	2.98%
2022/03/25	1	35.60	0	0.00	35.50	1	132	0.75%
2022/03/22	0	0.00	0.1	35.35	35.25	-0.1	128	-0.08%
2022/03/08	0	0.00	1	35.10	35.05	-1	122	-0.82%
2022/03/04	1	35.25	0	0.00	35.45	1	118	0.84%
2022/02/25	0	0.00	1	35.45	35.35	-1	117	-0.85%
2021/12/27	1	35.10	0	0.00	35.40	1	104	0.96%
2021/12/17	1	34.90	0	0.00	35.00	1	108	0.92%
2021/12/07	2	34.90	0	0.00	34.85	2	112	1.78%
2021/12/06	0.2	34.85	0	0.00	34.85	0.2	113	0.18%
2021/11/29	5	34.70	0	0.00	34.75	5	110	4.53%
2021/11/25	1	35.05	0	0.00	35.15	1	110	0.90%
2021/11/24	0	0.00	0.5	35.27	35.30	-0.5	110	-0.42%
2021/11/23	0	0.00	0.3	35.30	35.30	-0.3	111	-0.29%
2021/11/22	0	0.00	1.6	35.41	35.40	-1.6	111	-1.43%
2021/11/19	0	0.00	0.4	35.40	35.45	-0.4	111	-0.34%
2021/11/18	0	0.00	2	35.45	35.50	-2	115	-1.73%
2021/11/17	2	35.40	0	0.00	35.40	2	120	1.65%
2021/11/16	1	35.35	0	0.00	35.35	1	120	0.83%
2021/11/15	1.2	35.24	0	0.00	35.30	1.2	121	0.95%
2021/11/11	0.1	35.30	0	0.00	35.20	0.1	122	0.08%
2021/11/10	0.1	35.25	0	0.00	35.20	0.1	123	0.11%
2021/11/01	0	35.20	1	35.15	35.25	-1	127	-0.76%
2021/10/29	2	34.98	0	0.00	35.00	2	126	1.58%
2021/10/28	0	35.05	0	0.00	35.05	0	125	0.02%
2021/10/26	0	0.00	1	34.80	35.05	-1	124	-0.80%
2021/10/22	0.3	34.65	0	0.00	34.30	0.3	124	0.24%
2021/10/18	1	34.30	0	0.00	34.55	1	128	0.78%
2021/10/15	0	34.05	0	0.00	34.30	0	128	0.00%
2021/10/01	2	33.80	0	0.00	33.85	2	132	1.51%
2021/09/22	0.3	33.90	0	0.00	33.85	0.3	132	0.23%
2021/09/17	0	0.00	1	34.40	34.35	-1	129	-0.77%
2021/09/16	1	34.40	0	0.00	34.50	1	130	0.77%
2021/09/14	1	34.20	0	0.00	34.30	1	133	0.75%
2021/09/01	1	34.50	0	0.00	34.50	1	144	0.69%
2021/08/18	0.1	35.50	0	0.00	35.50	0.1	145	0.07%
2021/08/06	1	35.90	0	0.00	35.95	1	161	0.62%
2021/07/22	0	0.00	1	36.15	36.15	-1	237	-0.42%
2021/07/21	0	0.00	1	35.95	35.95	-1	240	-0.42%
2021/06/29	1	35.35	0	0.00	35.35	1	324	0.31%
2021/06/28	1	35.40	0	0.00	35.45	1	329	0.30%
2021/06/23	2.1	35.20	0	0.00	35.30	2.1	348	0.60%
2021/06/17	0	0.00	0.2	35.20	35.20	-0.2	363	-0.05%
2021/05/27	1	34.50	0	0.00	35.00	1	395	0.25%
2021/04/23	0	0.00	1	36.70	36.70	-1	294	-0.34%
2021/04/22	10	37.20	0	0.00	37.05	10	292	3.42%
2021/04/21	1	37.00	0	0.00	37.05	1	279	0.36%
2021/04/19	0	0.00	1	36.60	36.90	-1	257	-0.39%
2021/04/16	0	0.00	0.3	35.30	35.50	-0.3	243	-0.12%
2021/04/13	0	0.00	0.1	35.00	34.85	-0.1	238	-0.06%
2021/04/12	0	0.00	0.2	34.90	34.85	-0.2	235	-0.08%
2021/03/29	1	34.45	0	0.00	34.35	1	217	0.46%
2021/03/26	0	0.00	6.2	34.00	34.10	-6.2	214	-2.88%
2021/03/22	3	33.00	0	0.00	33.10	3	195	1.54%
2021/03/19	3	32.97	0	0.00	32.95	3	194	1.54%
2021/03/18	0	0.00	0.7	33.20	33.05	-0.7	190	-0.39%
2021/03/11	0	0.00	0	33.15	33.05	0	183	0.00%
2021/02/23	0	0.00	4	32.95	33.00	-4	171	-2.33%
2021/01/26	5	32.38	0	0.00	32.30	5	165	3.01%
2020/12/29	2	33.00	0	0.00	33.00	2	131	1.53%
2020/12/24	1	33.00	0	0.00	33.00	1	123	0.81%
2020/12/23	0	0.00	20	32.93	32.90	-20	121	-16.47%
2020/12/21	15.4	32.99	0	0.00	33.00	15.4	122	12.61%
2020/12/16	9	33.00	0	0.00	33.00	9	115	7.79%
2020/11/19	2	32.95	0	0.00	33.00	2	79	2.52%
2020/11/18	5	33.10	0	0.00	33.00	5	78	6.35%
2020/11/09	0	0.00	0.1	36.00	32.85	-0.1	76	-0.09%
2020/10/23	0	0.00	1	32.70	32.95	-1	85	-1.17%
2020/10/16	2	32.60	0	0.00	32.80	2	87	2.29%
2020/10/14	0	0.00	1	33.15	33.10	-1	89	-1.12%
2020/10/08	2	32.83	0	0.00	33.00	2	97	2.06%
2020/09/15	0	0.00	1	32.65	32.70	-1	110	-0.90%
2020/08/28	4	32.20	0	0.00	31.95	4	109	3.66%
2020/08/25	1	32.00	0	0.00	32.10	1	117	0.85%
2020/08/19	0	0.00	1	32.60	32.60	-1	114	-0.87%
2020/08/14	1	32.10	0	0.00	32.05	1	110	0.90%
2020/07/27	1	32.00	0	0.00	32.00	1	102	0.98%
2020/07/21	0	0.00	1	32.80	32.60	-1	105	-0.94%
2020/07/10	0	0.00	5	34.10	34.15	-5	92	-5.42%
2020/07/07	0	0.00	1	34.00	34.10	-1	89	-1.11%
2020/07/06	0	0.00	1	33.60	33.80	-1	91	-1.10%
2020/07/03	5	33.15	0	0.00	33.20	5	85	5.86%
2020/04/29	0	0.00	7	31.97	32.30	-7	92	-7.59%
2020/03/03	1	32.60	0	0.00	32.55	1	84	1.18%
2020/02/05	1	32.85	0	0.00	32.85	1	90	1.10%
2020/01/20	0	0.00	1	33.55	33.60	-1	86	-1.16%
2019/11/13	0	0.00	0.8	32.00	32.15	-0.8	56	-1.34%
2019/10/21	0	0.00	1	32.00	32.20	-1	64	-1.55%
2019/09/03	0	0.00	5	31.35	31.45	-5	60	-8.22%
2019/07/30	5	31.80	0	0.00	31.70	5	64	7.77%
2019/05/27	0	0.00	9	32.90	32.90	-9	56	-15.96%
2019/03/27	0	0.00	3	31.85	31.80	-3	62	-4.81%
2019/03/15	0	31.10	5	31.50	31.40	-5	62	-7.94%
2019/02/12	0	0.00	1	30.45	30.45	-1	51	-1.95%
2019/01/11	1	29.95	0	0.00	29.95	1	85	1.17%
2018/11/13	0	0.00	3	27.80	27.75	-3	99	-3.00%
2018/11/12	0	0.00	1	28.00	27.95	-1	98	-1.02%
2018/10/08	0	0.00	2	30.65	30.80	-2	58	-3.44%
2018/08/21	0	0.00	0	30.75	30.75	0	74	0.00%
2018/08/16	0	0.00	1	30.70	30.75	-1	74	-1.34%
2018/06/06	0	0.00	10	31.95	31.90	-10	77	-12.93%
2018/05/16	0	0.00	1	31.30	31.30	-1	57	-1.75%
2018/04/17	5	31.05	0	0.00	31.10	5	69	7.22%
2018/04/09	5	31.05	0	0.00	31.10	5	73	6.78%
2018/04/03	5	31.05	0	0.00	31.10	5	73	6.85%
2018/03/21	3	31.00	0	0.00	31.15	3	70	4.23%