華夏 (1305)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 華夏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華夏

(1305)

可現股當沖

股價
11.10
漲跌
▲0.20
漲幅
+1.83%
成交量
511張
產業
上市塑膠類股
606人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華夏 (1305)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	0	0.00	4	11.30	11.25	-4	1,444	-0.28%
2025/04/11	20	10.35	3	10.42	10.50	17	1,463	1.16%
2025/04/10	0	0.00	1	10.35	10.35	-1	1,458	-0.07%
2025/04/09	5	9.88	18	9.42	9.41	-13	1,472	-0.88%
2025/04/08	15	10.50	0	0.00	10.45	15	1,431	1.05%
2025/03/25	10	12.85	0	0.00	12.80	10	1,410	0.71%
2025/03/21	2	13.25	1	13.45	13.05	1	1,431	0.07%
2025/03/20	2	13.58	0	0.00	13.65	2	1,416	0.14%
2025/03/18	4	13.60	12	13.71	13.65	-8	1,436	-0.56%
2025/03/17	0	0.00	8	13.55	13.55	-8	1,436	-0.56%
2025/03/14	6	13.50	0	0.00	13.55	6	1,432	0.42%
2025/03/11	1	13.45	0	0.00	13.70	1	1,404	0.07%
2025/03/10	0	0.00	1	13.90	13.95	-1	1,385	-0.07%
2025/03/05	4	13.50	42	13.55	13.65	-38	1,381	-2.75%
2025/03/03	2	13.08	0	0.00	13.10	2	1,386	0.14%
2025/02/27	2	13.25	2.1	13.20	13.15	-0.1	1,379	0.00%
2025/02/26	3	13.32	20	13.45	13.35	-17	1,370	-1.24%
2025/02/25	1.1	13.23	1	13.60	13.70	0.1	1,351	0.00%
2025/02/21	10	13.30	10	13.25	13.25	0	1,327	0.00%
2025/02/20	0	0.00	1	13.50	13.20	-1	1,315	-0.08%
2025/02/19	30	13.15	50	13.27	13.30	-20	1,310	-1.53%
2025/02/14	15	13.15	5	12.95	13.20	10	1,265	0.79%
2025/02/13	65	12.83	26	12.80	13.00	39	1,245	3.13%
2025/02/12	1	12.20	1	12.50	12.40	0	1,197	0.00%
2025/02/11	2	12.20	2	12.40	12.10	0	1,176	0.00%
2025/02/10	0	0.00	1	12.20	12.05	-1	1,171	-0.09%
2025/02/07	3	11.95	5	11.95	11.90	-2	1,174	-0.17%
2025/02/06	4	12.13	1	12.00	12.10	3	1,166	0.26%
2025/02/05	17	12.01	13	11.94	11.95	4	1,155	0.35%
2025/02/04	3	12.10	1	12.30	12.00	2	1,146	0.17%
2025/02/03	5	12.60	12	12.32	12.30	-7	1,138	-0.61%
2025/01/22	21	12.38	8	12.28	12.55	13	1,128	1.15%
2025/01/20	5	12.50	4	12.48	12.55	1	1,117	0.09%
2025/01/17	10	12.48	2	12.50	12.50	8	1,111	0.72%
2025/01/16	12	12.16	2	12.35	12.30	10	1,081	0.92%
2025/01/15	11.1	12.36	6	12.14	12.20	5.1	1,051	0.49%
2025/01/14	21	11.52	0	0.00	11.55	21	960	2.19%
2025/01/13	2	10.85	4	10.91	11.15	-2	934	-0.21%
2025/01/10	5	11.19	7	11.19	10.95	-2	920	-0.22%
2025/01/09	3	11.45	0	0.00	11.20	3	915	0.33%
2025/01/08	1	11.70	4	11.80	11.75	-3	913	-0.33%
2025/01/07	6	11.95	2	12.25	11.85	4	911	0.44%
2025/01/06	13	12.08	12	12.03	12.25	1	899	0.11%
2025/01/03	0	0.00	2	11.75	11.55	-2	886	-0.23%
2025/01/02	3	11.75	6	11.72	11.65	-3	891	-0.34%
2024/12/31	12	11.88	7	11.85	11.95	5	887	0.56%
2024/12/20	1	12.35	0	0.00	12.25	1	1,104	0.09%
2024/12/19	2	12.38	0	0.00	12.50	2	1,091	0.18%
2024/12/18	5	12.25	5	12.50	12.85	0	1,091	0.00%
2024/12/17	8	12.25	8	12.38	12.35	0	1,078	0.00%
2024/12/16	1	12.30	1	12.55	12.20	0	1,075	0.00%
2024/12/13	1	12.70	0	0.00	12.50	1	1,076	0.09%
2024/12/11	1	13.40	0	0.00	13.35	1	1,075	0.09%
2024/12/03	8	13.50	8	13.47	13.50	0	1,153	0.00%
2024/12/02	1	13.40	2	13.38	13.40	-1	1,150	-0.09%
2024/11/29	2	13.50	0	0.00	13.55	2	1,147	0.17%
2024/11/28	0	0.00	3	13.70	13.80	-3	1,127	-0.27%
2024/11/15	1	14.90	0	0.00	14.90	1	1,131	0.09%
2024/11/14	0	0.00	2.2	15.00	14.85	-2.2	1,128	-0.19%
2024/11/11	0	0.00	1	15.50	15.55	-1	1,123	-0.09%
2024/11/01	0	0.00	1	15.95	16.25	-1	1,214	-0.08%
2024/10/29	0	0.00	20	16.00	16.05	-20	1,255	-1.59%
2024/10/28	1	16.15	0	0.00	16.15	1	1,263	0.08%
2024/10/21	0	0.00	1	16.05	16.00	-1	1,362	-0.07%
2024/10/17	0	0.00	1	16.70	16.70	-1	1,473	-0.07%
2024/10/16	2	16.48	3	16.20	16.75	-1	1,550	-0.06%
2024/10/15	2	16.25	0	0.00	16.20	2	1,601	0.12%
2024/10/07	0	0.00	1	17.35	17.40	-1	1,750	-0.06%
2024/10/04	4	17.55	0	0.00	17.60	4	1,762	0.23%
2024/10/01	0	0.00	1	17.40	17.60	-1	1,751	-0.06%
2024/09/30	1	17.80	2	18.00	17.80	-1	1,748	-0.06%
2024/09/27	3	17.72	1.6	17.32	17.70	1.4	1,668	0.08%
2024/09/26	1	16.15	0	0.00	16.15	1	1,583	0.06%
2024/09/18	0	0.00	2	16.40	16.20	-2	1,663	-0.12%
2024/09/16	1	16.25	0	0.00	16.20	1	1,708	0.06%
2024/09/13	0	0.00	10	15.70	15.80	-10	1,703	-0.59%
2024/09/10	1	14.80	0	0.00	14.75	1	1,730	0.06%
2024/09/09	5	15.10	0	0.00	15.25	5	1,713	0.29%
2024/09/06	3	15.65	0	0.00	15.65	3	1,714	0.17%
2024/09/04	2	16.10	0	0.00	15.90	2	1,724	0.12%
2024/09/03	1	16.70	1	16.65	16.65	0	1,700	0.00%
2024/09/02	2	16.80	0	0.00	16.75	2	1,757	0.11%
2024/08/29	0	0.00	1	16.95	17.00	-1	1,824	-0.05%
2024/08/28	0	0.00	3	17.20	17.05	-3	1,851	-0.16%
2024/08/26	0	0.00	7	17.14	17.30	-7	2,036	-0.34%
2024/08/22	0	0.00	1	17.10	17.20	-1	2,084	-0.05%
2024/08/20	1	16.85	0	0.00	16.80	1	2,091	0.05%
2024/08/14	1	17.15	1	17.30	17.30	0	2,158	0.00%
2024/08/08	1	16.70	0	0.00	16.70	1	2,219	0.05%
2024/08/07	0	0.00	4	17.10	17.15	-4	2,219	-0.18%
2024/08/06	1	16.40	0	0.00	16.45	1	2,207	0.05%
2024/08/05	4	16.33	41	16.76	16.25	-37	2,185	-1.69%
2024/08/02	21	18.02	12	17.96	18.00	9	2,139	0.42%
2024/08/01	21	18.27	1	18.25	18.35	20	2,148	0.93%
2024/07/31	1	17.70	0	0.00	17.75	1	2,131	0.05%
2024/07/30	1	17.80	0	0.00	17.80	1	2,132	0.05%
2024/07/22	0	0.00	7	18.70	18.40	-7	2,117	-0.33%
2024/07/19	6	18.59	5	18.55	18.50	1	2,083	0.05%
2024/07/17	0	0.00	60.1	18.66	18.80	-60.1	1,977	-3.04%
2024/07/16	64	18.35	1	18.35	18.35	63	1,924	3.27%
2024/07/12	4	18.08	12	18.15	18.00	-8	1,878	-0.43%
2024/07/11	0	0.00	1	17.15	17.45	-1	1,798	-0.06%
2024/07/09	2	16.78	0	0.00	16.80	2	1,798	0.11%
2024/07/08	5	17.15	1	17.20	17.05	4	1,793	0.22%
2024/07/05	1	17.00	2	16.95	16.90	-1	1,777	-0.06%
2024/07/03	2	16.45	4	16.45	16.45	-2	1,797	-0.11%
2024/07/01	1	16.60	0	0.00	16.60	1	1,800	0.06%
2024/06/21	1	17.25	0	0.00	17.20	1	1,814	0.06%
2024/06/20	2	16.85	0	0.00	16.85	2	1,777	0.11%
2024/06/06	0	17.15	298	16.95	17.05	-298	1,802	-16.54%	大賣/鉅額交易
2024/06/05	0	0.00	200	17.38	17.40	-200	1,755	-11.39%	大賣/鉅額交易
2024/06/04	4	17.26	0	0.00	17.30	4	1,753	0.23%
2024/05/31	18	17.75	1	18.20	17.75	17	1,715	0.99%
2024/05/30	11	18.00	0	0.00	18.20	11	1,561	0.70%
2024/05/29	87	18.23	25	18.28	18.15	62	1,558	3.98%
2024/05/28	9	18.37	3	18.38	18.50	6	1,541	0.39%
2024/05/27	14	18.11	0	0.00	18.15	14	1,520	0.92%
2024/05/24	22	18.15	1	18.30	18.30	21	1,512	1.39%
2024/05/23	44	18.24	0	0.00	18.25	44	1,506	2.92%
2024/05/22	64	18.43	2	18.40	18.50	62	1,500	4.13%
2024/05/21	63	18.30	0	0.00	18.40	63	1,491	4.23%
2024/05/17	0	0.00	3	18.43	18.40	-3	1,428	-0.21%
2024/05/16	27	18.15	0	0.00	18.25	27	1,427	1.89%
2024/05/15	4	18.18	0	0.00	18.30	4	1,413	0.28%
2024/05/14	1	18.30	5	18.33	18.20	-4	1,400	-0.29%
2024/05/13	0	0.00	8	18.10	18.05	-8	1,373	-0.58%
2024/05/10	0	0.00	1	17.85	17.90	-1	1,368	-0.07%
2024/05/09	0	0.00	1	17.90	17.80	-1	1,365	-0.07%
2024/05/07	4	18.01	1	18.30	17.85	3	1,349	0.22%
2024/05/06	6	18.10	1	18.25	18.10	5	1,330	0.38%
2024/05/03	2	18.23	10	18.30	18.15	-8	1,326	-0.60%
2024/05/02	3	18.12	0	0.00	18.25	3	1,313	0.23%
2024/04/29	0	0.00	2	18.20	18.50	-2	1,300	-0.15%
2024/04/25	60	17.97	0	0.00	17.90	60	1,261	4.76%
2024/04/24	2	18.03	0	0.00	18.05	2	1,262	0.16%