上曜 (1316)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
14.80
漲跌
▼0.10
漲幅
-0.67%
成交量
11,120張
產業
上市營建類股▲0.80%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	1	15.30	1	14.90	14.80	0	22,788	0.00%
2025/04/24	7	14.86	2	14.95	14.90	5	22,631	0.02%
2025/04/23	4	14.76	4	14.71	14.50	0	22,469	0.00%
2025/04/22	3	14.58	3	14.55	14.40	0	22,406	0.00%
2025/04/21	5	14.61	1	14.65	14.40	4	22,338	0.02%
2025/04/18	11	15.05	5	15.10	15.10	6	22,288	0.03%
2025/04/17	42	15.37	29	15.26	15.15	13	21,992	0.06%
2025/04/16	14	16.21	13	16.47	15.85	1	21,871	0.00%
2025/04/15	18	16.38	16.2	16.43	16.45	1.8	21,534	0.01%
2025/04/14	34	16.45	8	16.38	16.20	26	21,193	0.12%
2025/04/11	33	15.34	17	15.44	15.95	16	20,566	0.08%
2025/04/10	0	0.00	12	15.00	15.00	-12	20,374	-0.06%
2025/04/09	62	14.57	21	14.15	13.65	41	20,623	0.20%
2025/04/08	29	14.72	19	14.79	15.15	10	20,095	0.05%
2025/04/02	43.4	17.47	30	17.21	17.30	13.4	19,616	0.07%
2025/04/01	58	18.15	40	18.19	17.85	18	18,647	0.10%
2025/03/31	40	18.14	27	18.10	17.55	13	17,201	0.08%
2025/03/28	46	19.19	72	18.85	19.45	-26	15,653	-0.17%
2025/03/27	116	18.37	87	18.13	18.55	29	14,191	0.20%	大買/
2025/03/26	30	17.63	25	17.66	17.85	5	12,875	0.04%
2025/03/25	41	17.73	46	17.87	18.05	-5	12,233	-0.04%
2025/03/24	18	17.45	12.7	17.39	17.20	5.3	11,280	0.05%
2025/03/21	46.7	18.04	45	17.99	17.55	1.7	10,635	0.02%
2025/03/20	16	16.67	80	17.05	17.35	-64	9,222	-0.69%
2025/03/19	90	16.40	89.3	17.00	15.80	0.7	8,325	0.01%
2025/03/18	16	16.11	20.3	16.17	16.25	-4.3	7,332	-0.06%
2025/03/17	1	15.05	1	14.80	14.80	0	6,896	0.00%
2025/03/14	0	14.50	1	14.80	14.80	-1	6,886	-0.01%
2025/03/13	6	15.08	4	14.56	14.60	2	6,811	0.03%
2025/03/12	11	15.36	1	15.30	15.20	10	6,658	0.15%
2025/03/11	14	15.26	5	15.24	15.35	9	6,555	0.14%
2025/03/10	2	15.40	0	0.00	15.55	2	6,304	0.03%
2025/03/07	12	15.08	0	0.00	14.95	12	6,192	0.19%
2025/03/06	0	15.45	0	0.00	15.35	0	6,145	0.00%
2025/03/05	0	15.15	0	0.00	15.55	0	6,025	0.00%
2025/03/04	0.4	15.00	0	0.00	15.35	0.4	5,908	0.01%
2025/03/03	4	15.43	6	15.26	15.20	-2	5,838	-0.03%
2025/02/27	5.9	15.62	0	0.00	15.40	5.9	5,702	0.10%
2025/02/26	28	16.27	2.8	16.44	15.85	25.2	5,552	0.45%
2025/02/25	6	16.73	2	16.88	16.50	4	5,263	0.08%
2025/02/24	57	17.36	50	17.49	17.10	7	5,042	0.14%
2025/02/21	1	15.85	27	16.39	16.60	-26	4,350	-0.60%
2025/02/19	10	15.05	3	15.10	15.10	7	4,109	0.17%
2025/02/18	0.2	15.40	0	0.00	15.05	0.2	4,106	0.00%
2025/02/17	0	0.00	10	15.63	15.45	-10	4,064	-0.25%
2025/02/13	2	14.90	0	0.00	14.95	2	3,931	0.05%
2025/02/12	1	14.60	1	14.70	14.85	0	3,841	0.00%
2025/02/11	0	0.00	20	14.50	14.50	-20	3,752	-0.53%
2025/02/07	22	14.15	1	14.15	14.25	21	3,716	0.57%
2025/02/04	1	13.95	7.9	14.04	13.95	-6.9	3,702	-0.19%
2025/01/22	0	0.00	30.1	13.60	13.65	-30.1	3,707	-0.81%
2025/01/16	0	0.00	1	14.35	14.10	-1	3,786	-0.03%
2025/01/15	41	14.41	0	0.00	14.35	41	3,752	1.09%
2025/01/13	1	13.15	7	13.16	13.15	-6	3,652	-0.16%
2025/01/09	2	14.05	0	0.00	13.80	2	3,575	0.06%
2025/01/07	5	14.96	0	0.00	14.75	5	3,550	0.14%
2025/01/06	10	15.67	5	15.70	15.15	5	3,562	0.14%
2025/01/03	63.1	16.41	37	16.12	15.55	26.1	3,693	0.71%
2025/01/02	33	16.18	47	16.33	16.30	-14	3,152	-0.44%
2024/12/31	0	0.00	12	14.88	15.00	-12	2,787	-0.43%
2024/12/30	6	14.83	3	14.78	14.60	3	2,762	0.11%
2024/12/26	0	0.00	1	14.00	14.05	-1	2,703	-0.04%
2024/12/23	0	0.00	2	13.90	14.00	-2	2,845	-0.07%
2024/12/19	1	13.80	0	0.00	13.85	1	3,052	0.03%
2024/12/18	1	13.85	1	14.00	14.00	0	3,305	0.00%
2024/12/17	0	0.00	3	13.87	13.95	-3	3,330	-0.09%
2024/12/16	1	13.80	2	14.08	13.75	-1	3,335	-0.03%
2024/12/13	6.1	14.54	1	14.30	13.95	5.1	3,341	0.15%
2024/12/10	0	0.00	24	14.55	14.50	-24	3,358	-0.71%
2024/12/03	1	15.25	0	0.00	15.00	1	3,762	0.03%
2024/12/02	1	15.05	1	14.95	14.95	0	3,830	0.00%
2024/11/26	0	0.00	1	15.10	15.05	-1	4,398	-0.02%
2024/11/21	1	14.95	0	0.00	14.80	1	4,735	0.02%
2024/11/20	10	14.60	0	0.00	14.50	10	4,894	0.20%
2024/11/19	0	0.00	4	14.75	14.70	-4	5,044	-0.08%
2024/11/15	0	0.00	2	15.10	15.00	-2	5,462	-0.04%
2024/11/12	3	15.00	1	14.85	15.00	2	5,926	0.03%
2024/11/11	0	0.00	5	15.05	15.00	-5	5,933	-0.08%
2024/11/04	5	14.88	0	0.00	14.80	5	6,949	0.07%
2024/11/01	1	15.00	2	15.15	15.25	-1	7,261	-0.01%
2024/10/29	2	14.68	0	0.00	14.60	2	9,234	0.02%
2024/10/24	10	15.05	0	0.00	15.05	10	9,938	0.10%
2024/10/23	2	15.55	0	0.00	15.50	2	10,003	0.02%
2024/10/16	0	0.00	2	15.55	15.70	-2	11,787	-0.02%
2024/10/15	2	15.85	0	0.00	15.65	2	12,439	0.02%
2024/10/14	3	15.77	0	0.00	15.80	3	12,875	0.02%
2024/10/11	0	0.00	10	15.50	15.25	-10	13,897	-0.07%
2024/10/09	11	15.34	5	15.39	15.35	6	14,289	0.04%
2024/10/08	10	16.10	0	0.00	16.40	10	14,250	0.07%
2024/10/04	1	16.90	1	16.60	16.70	0	14,334	0.00%
2024/09/25	1	16.90	2	17.10	17.00	-1	14,355	-0.01%
2024/09/24	24	16.82	0	0.00	16.65	24	14,336	0.17%
2024/09/23	13	16.88	22	16.76	16.85	-9	14,297	-0.06%
2024/09/20	9	18.05	3	18.15	17.50	6	14,186	0.04%
2024/09/19	10	19.20	14	18.93	19.15	-4	13,971	-0.03%
2024/09/18	4	18.76	0	0.00	18.65	4	13,982	0.03%
2024/09/16	1	18.75	7	18.63	18.70	-6	14,006	-0.04%
2024/09/13	2	18.53	1	18.75	18.50	1	14,025	0.01%
2024/09/12	1	17.95	1	18.10	18.10	0	14,067	0.00%
2024/09/11	2	17.75	0	0.00	17.70	2	14,083	0.01%
2024/09/10	22	18.30	0	0.00	17.75	22	14,085	0.16%
2024/09/09	4	18.29	1	18.35	18.40	3	14,146	0.02%
2024/09/05	6	18.98	0	0.00	18.80	6	14,298	0.04%
2024/09/04	18	18.94	1	18.80	18.80	17	15,134	0.11%
2024/09/03	9	19.99	7	20.32	19.80	2	15,431	0.01%
2024/08/30	3	20.20	12	20.24	20.35	-9	15,336	-0.06%
2024/08/29	5	20.30	15	20.20	19.95	-10	15,207	-0.07%
2024/08/28	12	19.38	1	19.75	19.50	11	15,124	0.07%
2024/08/27	4	19.24	0	0.00	19.35	4	15,323	0.03%
2024/08/26	7	19.95	1	20.05	19.35	6	15,692	0.04%
2024/08/23	13	20.01	1	20.05	20.10	12	15,685	0.08%
2024/08/22	36	20.75	40	20.96	20.75	-4	15,726	-0.03%
2024/08/21	82	20.95	2	21.00	20.75	80	15,588	0.51%
2024/08/20	0	0.00	2	21.05	21.00	-2	15,463	-0.01%
2024/08/19	1	20.80	9	20.94	21.05	-8	15,381	-0.05%
2024/08/16	10	21.02	23	20.91	20.50	-13	15,229	-0.09%
2024/08/14	3	19.88	1	19.90	19.50	2	14,975	0.01%
2024/08/13	15	19.62	2	19.55	19.55	13	14,940	0.09%
2024/08/12	10	19.80	11	19.98	19.85	-1	14,948	-0.01%
2024/08/09	56	19.47	81	19.94	19.45	-25	14,844	-0.17%
2024/08/08	8	18.84	3	19.10	18.90	5	14,754	0.03%
2024/08/07	13	19.43	6	18.63	19.35	7	14,722	0.05%
2024/08/06	9	18.81	59	17.59	18.05	-50	14,659	-0.34%
2024/08/05	6	19.68	9	19.84	19.40	-3	14,402	-0.02%
2024/08/02	32	22.07	51	21.63	21.55	-19	14,218	-0.13%
2024/08/01	19	22.02	107.3	22.61	22.85	-88.3	13,219	-0.67%	大賣/
2024/07/31	4	20.95	1	20.80	20.80	3	13,333	0.02%
2024/07/30	2	20.80	8.1	20.45	21.10	-6.1	15,260	-0.04%
2024/07/29	56.1	21.16	343	21.06	20.75	-286.9	15,566	-1.84%	大賣/鉅額交易
2024/07/26	1	20.50	1	20.10	20.35	0	16,189	0.00%
2024/07/23	26	20.48	4	20.60	20.35	22	16,772	0.13%
2024/07/22	1	19.60	0	0.00	19.55	1	16,677	0.01%
2024/07/19	146	20.99	25	20.36	20.50	121	16,666	0.73%	大買/鉅額交易
2024/07/18	139	21.00	28.2	20.97	21.05	110.8	16,346	0.68%	大買/鉅額交易
2024/07/17	119	21.34	32	21.27	21.10	87	16,531	0.53%	大買/
2024/07/16	71	21.26	72	21.07	21.00	-1	16,343	-0.01%
2024/07/15	3	20.53	9	20.57	20.35	-6	15,797	-0.04%
2024/07/12	69	20.76	54.1	20.19	19.80	14.9	15,420	0.10%
2024/07/11	63	20.12	84.1	20.40	21.45	-21.1	14,415	-0.15%
2024/07/10	0	0.00	35	19.79	19.50	-35	14,068	-0.25%
2024/07/08	15	19.26	15.1	19.15	19.25	-0.1	14,012	0.00%
2024/07/05	2	18.95	2	19.20	18.90	0	13,997	0.00%
2024/07/04	0	0.00	5	18.90	18.95	-5	14,083	-0.04%
2024/07/03	1	18.85	0	0.00	18.75	1	14,248	0.01%
2024/07/02	2	18.60	13	18.65	18.50	-11	14,342	-0.08%
2024/07/01	4	19.10	6	18.86	18.85	-2	14,416	-0.01%
2024/06/28	7	19.04	2	19.15	18.70	5	14,525	0.03%
2024/06/27	24	18.58	0	0.00	18.45	24	14,700	0.16%
2024/06/26	20.2	18.85	0	0.00	18.75	20.2	14,778	0.14%
2024/06/25	2	18.88	10	18.92	18.90	-8	15,326	-0.05%
2024/06/21	1	19.25	6	19.20	19.05	-5	15,833	-0.03%
2024/06/20	1	19.10	0	0.00	19.15	1	15,904	0.01%
2024/06/19	14	19.27	1	19.25	19.25	13	16,122	0.08%
2024/06/18	15	19.55	0	0.00	19.55	15	16,203	0.09%
2024/06/17	1	19.30	7	19.35	19.35	-6	16,336	-0.04%
2024/06/14	3	20.15	9	20.17	19.55	-6	16,601	-0.04%
2024/06/13	0	0.00	1	19.60	19.55	-1	16,712	-0.01%
2024/06/12	2	19.83	17	19.50	19.85	-15	17,223	-0.09%
2024/06/11	43	20.97	22	20.60	20.15	21	18,267	0.11%
2024/06/07	7	20.00	41.9	20.17	20.75	-34.9	18,009	-0.19%
2024/06/06	27	18.78	28	18.67	18.90	-1	18,404	-0.01%
2024/06/05	2	18.85	2	18.85	18.90	0	19,177	0.00%
2024/06/04	0	0.00	2	19.10	19.10	-2	20,106	-0.01%
2024/06/03	0	0.00	5.5	19.29	19.35	-5.5	22,476	-0.02%
2024/05/31	49	20.21	76	20.14	19.75	-27	23,422	-0.12%
2024/05/30	34	19.97	53.3	19.93	19.70	-19.3	23,917	-0.08%
2024/05/29	5.1	19.25	13.3	19.16	19.10	-8.2	23,916	-0.03%
2024/05/28	8.2	18.84	44.2	18.88	18.85	-36	25,134	-0.14%
2024/05/27	1	18.00	1	18.10	18.10	0	25,988	0.00%
2024/05/24	11	18.15	0	0.00	18.00	11	26,971	0.04%
2024/05/23	35	17.94	1	18.15	18.05	34	27,471	0.12%
2024/05/22	6	18.39	0	0.00	18.45	6	28,083	0.02%
2024/05/21	31	18.43	0.2	18.35	18.40	30.8	28,844	0.11%
2024/05/20	10	18.70	1	18.85	18.65	9	29,962	0.03%
2024/05/17	0	0.00	1	19.10	18.95	-1	30,583	0.00%
2024/05/16	18	19.12	10	19.30	19.05	8	30,897	0.03%
2024/05/15	24	18.91	0	0.00	18.85	24	31,006	0.08%
2024/05/14	2	19.08	0	0.00	18.90	2	31,028	0.01%
2024/05/13	11	18.72	1	18.95	18.95	10	30,982	0.03%
2024/05/10	12	19.19	4.7	19.33	19.10	7.3	30,904	0.02%
2024/05/09	11	20.25	7	19.83	19.60	4	30,801	0.01%
2024/05/08	3	19.92	1	20.00	20.15	2	30,787	0.01%
2024/05/07	9	20.54	15	20.18	20.20	-6	30,809	-0.02%
2024/05/06	143.2	21.73	100	21.56	21.05	43.2	30,556	0.14%	大買/
2024/05/03	131	22.76	116.4	22.84	22.30	14.6	29,883	0.05%	大買/大賣/
2024/05/02	39	21.66	79	22.08	22.30	-40	27,813	-0.14%
2024/04/30	45.7	20.55	42	20.65	20.30	3.7	27,217	0.01%
2024/04/29	32	20.18	36.5	20.17	20.55	-4.5	26,288	-0.02%