廣華-KY (1338)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.50
漲跌
▲0.10
漲幅
+0.30%
成交量
42張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	10	33.41	33.40	-10	104	-9.61%
2024/03/26	0	0.00	1	35.05	35.05	-1	107	-0.93%
2024/03/08	0.1	37.45	0	0.00	37.10	0.1	148	0.07%
2024/03/05	0.1	37.35	0	0.00	37.35	0.1	178	0.06%
2024/02/21	0	40.45	0	0.00	39.85	0	274	0.00%
2024/02/01	1	39.00	0	0.00	39.00	1	277	0.36%
2024/01/25	0.1	39.65	0	0.00	39.00	0.1	277	0.04%
2024/01/22	1	39.25	0	0.00	39.25	1	273	0.37%
2023/12/12	0	0.00	1	43.30	43.80	-1	242	-0.41%
2023/12/11	1	43.70	0	0.00	42.85	1	244	0.41%
2023/12/01	0	0.00	10	44.05	43.70	-10	223	-4.48%
2023/11/24	10	41.75	0	0.00	42.20	10	230	4.33%
2023/11/23	1	40.00	1.1	39.97	41.15	-0.1	192	-0.05%
2023/10/03	0	0.00	2	38.60	38.65	-2	221	-0.90%
2023/09/26	0	36.95	0	0.00	36.70	0	217	0.00%
2023/09/15	0.1	38.70	0	0.00	37.40	0.1	217	0.05%
2023/09/04	1	37.20	0	0.00	37.00	1	202	0.49%
2023/08/31	4	37.78	3	37.53	37.35	1	189	0.53%
2023/08/02	0	38.45	0	0.00	38.20	0	127	0.00%
2023/07/31	1	38.90	0	0.00	38.55	1	124	0.80%
2023/07/28	1	38.45	0	0.00	38.85	1	122	0.81%
2023/07/27	1	38.60	0	0.00	38.55	1	121	0.82%
2023/07/26	1	38.40	0	0.00	38.60	1	118	0.84%
2023/07/24	1	38.85	0	0.00	38.85	1	110	0.91%
2023/07/19	0	0.00	16	40.67	40.55	-16	109	-14.63%
2023/07/12	1	43.00	0	0.00	43.05	1	110	0.91%
2023/06/13	0	0.00	2	44.50	44.65	-2	109	-1.83%
2023/05/23	1	44.40	0	0.00	44.30	1	109	0.91%
2023/05/18	1	43.40	0	0.00	43.40	1	112	0.89%
2023/05/17	1	42.60	0	0.00	42.90	1	112	0.89%
2023/05/15	0	43.00	0	0.00	42.30	0	111	0.00%
2023/03/27	0	0.00	1	47.05	45.70	-1	120	-0.83%
2023/03/16	1	45.40	0	0.00	45.40	1	116	0.86%
2023/02/23	0	0.00	1	47.00	46.65	-1	124	-0.80%
2023/02/14	1	45.00	0	0.00	45.10	1	137	0.73%
2022/10/28	3	45.00	0	0.00	45.00	3	248	1.21%
2022/10/25	3	46.40	0	0.00	45.60	3	259	1.16%
2022/10/13	3	50.02	0	0.00	48.95	3	277	1.08%
2022/09/26	0	0.00	4	53.90	53.50	-4	298	-1.34%
2022/08/23	1	57.60	0	0.00	57.60	1	384	0.26%
2022/08/03	0	0.00	3	56.10	55.00	-3	383	-0.78%
2022/07/27	1	52.90	0	0.00	53.80	1	365	0.27%
2022/07/26	2	53.45	0	0.00	53.10	2	363	0.55%
2022/07/22	0	0.00	1	54.80	54.30	-1	363	-0.28%
2022/07/11	1	59.10	0	0.00	58.40	1	347	0.29%
2022/07/07	0	0.00	0.1	57.20	57.50	-0.1	343	-0.03%
2022/07/05	1	57.50	0	0.00	57.80	1	344	0.29%
2022/06/30	0	0.00	1	59.00	58.40	-1	345	-0.29%
2022/06/29	2	60.25	0	0.00	59.60	2	342	0.58%
2022/06/24	0	0.00	12	59.23	58.70	-12	326	-3.68%
2022/06/23	0	0.00	3	57.40	57.80	-3	305	-0.98%
2022/06/22	0	0.00	1	55.40	55.50	-1	293	-0.34%
2022/06/21	1	54.20	1	55.60	55.70	0	292	0.00%
2022/06/20	0	0.00	2	54.30	52.20	-2	287	-0.70%
2022/06/17	0	0.00	2	55.20	56.20	-2	279	-0.72%
2022/06/14	0.1	57.04	0	0.00	57.30	0.1	296	0.03%
2022/06/13	2	58.40	6	58.80	57.80	-4	296	-1.35%
2022/06/10	1	56.60	2	57.50	57.10	-1	276	-0.36%
2022/06/07	2	56.50	1	56.60	56.10	1	288	0.35%
2022/06/02	0	0.00	2	56.90	56.90	-2	298	-0.67%
2022/06/01	1	56.40	1	56.70	56.90	0	297	0.00%
2022/05/31	1	55.60	0	0.00	55.50	1	289	0.35%
2022/05/27	3	55.57	0	0.00	55.10	3	285	1.05%
2022/05/26	0	0.00	2	55.25	54.70	-2	285	-0.70%
2022/05/25	2	54.60	15	55.21	55.30	-13	283	-4.58%
2022/05/20	1	53.70	1	53.60	53.70	0	278	0.00%
2022/05/13	0	0.00	4	50.45	50.90	-4	323	-1.24%
2022/05/05	10	51.51	0	0.00	51.60	10	368	2.71%
2022/05/04	7	50.90	0	0.00	50.70	7	368	1.90%
2022/05/03	0	0.00	2	50.90	50.90	-2	369	-0.54%
2022/04/29	2	50.90	0	0.00	51.10	2	373	0.54%
2022/04/28	1	51.20	0	0.00	50.80	1	374	0.27%
2022/04/26	0	0.00	1	51.20	51.00	-1	369	-0.27%
2022/04/21	0	0.00	14	53.82	53.80	-14	372	-3.76%
2022/04/20	1	53.70	0	0.00	54.30	1	380	0.26%
2022/04/12	2	52.10	0	0.00	52.60	2	382	0.52%
2022/04/11	11	52.75	0	0.00	52.50	11	379	2.90%
2022/04/07	6	54.70	5	54.90	53.70	1	376	0.27%
2022/04/01	1	54.60	5	54.60	54.50	-4	374	-1.07%
2022/03/30	1	55.40	0	0.00	55.80	1	374	0.27%
2022/03/11	2	58.80	0	0.00	58.70	2	356	0.56%
2022/03/09	3	56.80	0	0.00	57.10	3	338	0.89%
2022/03/08	5	56.98	0	0.00	57.00	5	332	1.51%
2022/03/07	1	56.50	0	0.00	58.00	1	326	0.31%
2022/02/25	4	58.30	0	0.00	58.20	4	320	1.25%
2022/02/23	0	59.70	0	0.00	59.50	0	313	0.00%
2022/02/22	0	60.00	0	0.00	58.70	0	309	0.00%
2022/02/21	0	0.00	0.1	58.90	59.30	-0.1	306	-0.04%
2022/02/18	0	0.00	0	60.00	59.30	0	305	0.00%
2022/02/17	1	59.80	0.1	59.30	59.30	0.9	304	0.30%
2022/02/16	0.2	60.50	0	0.00	60.20	0.2	300	0.07%
2022/02/15	0	0.00	6	60.23	60.10	-6	285	-2.10%
2022/02/11	7	57.96	0	0.00	57.90	7	261	2.68%
2022/02/08	3	57.27	0	0.00	57.30	3	255	1.17%
2022/02/07	2	56.30	0	0.00	56.40	2	241	0.83%
2022/01/14	5	55.40	0	0.00	55.30	5	239	2.09%
2021/12/23	2	54.50	1	54.50	54.40	1	239	0.42%
2021/12/20	0	0.00	5	53.90	53.60	-5	263	-1.89%
2021/12/17	1	55.30	0	0.00	53.90	1	268	0.37%
2021/12/14	0	0.00	0.1	56.81	55.80	-0.1	261	-0.04%
2021/12/13	1	57.60	1	57.70	57.60	0	252	0.00%
2021/12/10	0.1	54.20	0	0.00	54.70	0.1	243	0.04%
2021/11/30	0	0.00	2	50.90	50.80	-2	253	-0.79%
2021/11/15	0	0.00	0.1	50.60	51.10	-0.1	269	-0.04%
2021/11/04	0	0.00	3	49.00	48.80	-3	267	-1.12%
2021/10/28	0	0.00	1	49.15	49.35	-1	274	-0.36%
2021/10/27	1	49.25	0	0.00	49.45	1	277	0.36%
2021/10/26	10	49.09	0	0.00	48.60	10	274	3.64%
2021/10/25	1	48.25	0	0.00	48.25	1	267	0.37%
2021/10/12	7	44.90	0	0.00	44.85	7	278	2.51%
2021/10/08	3	46.00	0	0.00	45.85	3	282	1.06%
2021/10/07	0	0.00	1	46.00	46.00	-1	285	-0.35%
2021/10/04	2	45.00	1	45.00	44.10	1	299	0.33%
2021/09/29	6	46.63	0	0.00	45.95	6	294	2.04%
2021/09/23	1	48.70	0	0.00	48.90	1	281	0.36%
2021/09/13	1.1	51.08	0	0.00	51.40	1.1	298	0.37%
2021/09/06	1	52.20	0	0.00	52.20	1	295	0.34%
2021/08/11	1	59.00	0	0.00	58.10	1	316	0.32%
2021/08/06	1	62.20	0	0.00	62.10	1	344	0.29%
2021/08/04	1	63.00	0	0.00	62.50	1	379	0.26%
2021/08/02	0	0.00	10	66.70	67.10	-10	399	-2.51%
2021/07/30	0	0.00	2	67.00	66.50	-2	416	-0.48%
2021/07/28	0	0.00	8	66.71	66.50	-8	429	-1.86%
2021/07/26	1	69.30	2	69.30	69.30	-1	444	-0.23%
2021/07/21	0	0.00	10	67.00	66.00	-10	487	-2.05%
2021/07/20	0	0.00	1	67.70	66.80	-1	491	-0.20%
2021/07/13	1	68.10	0	0.00	66.80	1	518	0.19%
2021/07/07	5	66.84	0	0.00	66.20	5	547	0.91%
2021/07/06	4	67.30	0	0.00	66.90	4	577	0.69%
2021/07/05	0	0.00	1	67.10	68.00	-1	582	-0.17%
2021/06/22	0	0.00	2	63.90	63.70	-2	710	-0.28%
2021/06/21	5	63.50	0	0.00	63.50	5	715	0.70%
2021/06/07	4	63.60	0	0.00	64.10	4	759	0.53%
2021/06/02	0	0.00	4	64.20	64.70	-4	760	-0.53%
2021/05/31	3	62.80	0	0.00	62.90	3	754	0.40%
2021/05/26	0	0.00	3	62.00	62.00	-3	758	-0.40%
2021/05/20	0	0.00	0	58.50	58.00	0	784	0.00%
2021/05/14	1	60.70	0	0.00	60.70	1	798	0.13%
2021/05/04	2	66.75	0	0.00	66.80	2	741	0.27%
2021/04/28	6	70.50	1	70.30	70.40	5	717	0.70%
2021/04/22	3	69.87	0	0.00	67.90	3	743	0.40%
2021/04/19	0	0.00	4	71.30	71.50	-4	810	-0.49%
2021/04/16	0	0.00	0	70.40	70.00	0	819	0.00%
2021/04/14	0	0.00	1	68.20	69.00	-1	934	-0.11%
2021/04/13	5	70.40	0	0.00	68.60	5	963	0.52%
2021/04/12	0	0.00	3	71.67	72.00	-3	1,012	-0.30%
2021/04/09	2	69.70	0	0.00	69.20	2	1,025	0.20%
2021/04/08	1	70.60	10	70.80	70.60	-9	1,045	-0.86%
2021/04/07	0	72.00	0	0.00	70.40	0	1,055	0.00%
2021/04/06	1	70.10	0	0.00	70.30	1	1,052	0.10%
2021/04/01	5	69.90	6	69.72	69.60	-1	1,043	-0.10%
2021/03/31	7	69.47	0	0.00	69.80	7	1,038	0.67%
2021/03/29	1	69.50	4	69.20	69.50	-3	1,002	-0.30%
2021/03/24	0	0.00	2	65.15	66.10	-2	934	-0.21%
2021/03/23	0	0.00	1	64.50	64.60	-1	928	-0.11%
2021/03/19	0	0.00	5	65.90	65.10	-5	931	-0.54%
2021/03/16	5	65.74	0	0.00	66.00	5	941	0.53%
2021/03/12	0	0.00	2	65.20	64.60	-2	944	-0.21%
2021/03/11	1	65.40	0	0.00	65.40	1	944	0.11%
2021/03/09	0	0.00	3	62.93	63.10	-3	920	-0.33%
2021/03/02	0	0.00	10	65.00	63.70	-10	950	-1.05%
2021/02/24	1	66.50	0	0.00	65.80	1	962	0.10%
2021/02/23	0	0.00	3	66.73	68.00	-3	955	-0.31%
2021/02/19	11	66.33	0	0.00	66.50	11	957	1.15%
2021/02/18	3	64.73	1	64.80	67.70	2	949	0.21%
2021/02/02	0	0.00	1	62.20	62.90	-1	945	-0.11%
2021/02/01	2	61.30	1	61.90	61.50	1	952	0.11%
2021/01/29	1	63.10	1	64.60	62.50	0	950	0.00%
2021/01/28	2	65.75	0	0.00	65.40	2	946	0.21%
2021/01/27	0	0.00	2	66.30	66.60	-2	944	-0.21%
2021/01/26	2	65.00	2	64.80	64.20	0	945	0.00%
2021/01/25	4	65.18	0	0.00	64.80	4	940	0.43%
2021/01/22	1	65.40	2	65.95	66.50	-1	943	-0.11%
2021/01/21	3	65.47	0	0.00	65.20	3	935	0.32%
2021/01/19	2	68.40	0	0.00	68.30	2	904	0.22%
2021/01/18	0	0.00	1	68.70	68.90	-1	889	-0.11%
2021/01/15	3	68.57	3	68.60	67.90	0	872	0.00%
2021/01/14	3	69.80	5	69.10	69.50	-2	857	-0.23%
2021/01/13	3	68.23	4	68.77	69.10	-1	828	-0.12%
2021/01/11	1	67.70	7	68.36	68.50	-6	783	-0.77%
2021/01/08	8	68.80	2.1	67.82	67.60	5.9	768	0.77%
2021/01/07	1	70.40	5	66.96	70.40	-4	726	-0.55%
2021/01/06	2	66.75	8	64.93	64.00	-6	664	-0.90%
2021/01/05	17.1	67.87	5	68.52	67.60	12.1	626	1.93%
2021/01/04	0	0.00	3	66.80	67.20	-3	565	-0.53%
2020/12/31	1	61.10	1	60.40	61.10	0	519	0.00%
2020/12/25	1	57.20	1	57.00	56.80	0	479	0.00%
2020/12/11	1	57.00	0	0.00	57.20	1	508	0.20%
2020/12/10	4	59.20	0	0.00	58.20	4	519	0.77%
2020/12/09	1	58.70	0	0.00	59.10	1	515	0.19%
2020/12/08	1	57.50	4	57.10	57.50	-3	517	-0.58%
2020/12/04	1	59.10	3	58.20	58.80	-2	534	-0.37%
2020/12/01	1	59.00	1	58.30	58.30	0	553	0.00%
2020/11/27	5	59.00	0	0.00	60.20	5	557	0.90%
2020/11/25	2	59.55	0	0.00	59.20	2	582	0.34%
2020/11/19	0	0.00	1	58.20	58.00	-1	671	-0.15%
2020/11/17	0	0.00	3	57.50	57.00	-3	703	-0.43%
2020/11/13	0	0.00	1	58.10	57.20	-1	743	-0.13%
2020/11/12	0	0.00	6	57.58	57.10	-6	772	-0.78%
2020/11/11	1	57.30	0	0.00	57.10	1	789	0.13%
2020/11/10	1	56.50	1	57.20	57.10	0	797	0.00%
2020/11/02	1	53.00	1	52.90	52.60	0	804	0.00%
2020/10/26	1	56.20	0	0.00	56.10	1	851	0.12%
2020/10/15	4	55.90	0	0.00	56.00	4	917	0.44%
2020/10/14	3	54.70	0	0.00	55.00	3	901	0.33%
2020/10/12	2	53.75	0	0.00	53.10	2	923	0.22%
2020/09/30	7	55.17	0	0.00	55.30	7	1,015	0.69%
2020/09/25	0	0.00	1	53.60	53.00	-1	1,044	-0.10%
2020/09/23	0	0.00	1	56.80	56.10	-1	1,035	-0.10%
2020/09/18	1	57.10	0	0.00	58.30	1	1,021	0.10%
2020/09/16	1	56.90	0	0.00	57.00	1	1,017	0.10%
2020/09/10	1	56.00	0	0.00	57.00	1	978	0.10%
2020/09/08	1	58.60	0	0.00	57.30	1	959	0.10%
2020/09/03	1	60.90	0	0.00	60.80	1	954	0.10%
2020/09/01	1	62.50	1	63.40	62.20	0	947	0.00%
2020/08/31	1	61.70	0	0.00	61.80	1	949	0.11%
2020/08/28	1	62.00	1	61.60	61.50	0	987	0.00%
2020/08/26	1	60.60	1	59.50	60.60	0	935	0.00%
2020/08/25	0	0.00	5	58.40	58.50	-5	884	-0.57%
2020/08/24	1	58.00	0	0.00	58.40	1	881	0.11%
2020/08/21	0	0.00	2	59.25	59.20	-2	868	-0.23%
2020/08/12	5	56.00	0	0.00	55.70	5	733	0.68%
2020/08/07	0	0.00	5	58.46	57.60	-5	726	-0.69%
2020/08/03	5	54.10	0	0.00	54.30	5	665	0.75%
2020/07/27	1	54.10	0	0.00	53.60	1	702	0.14%
2020/07/22	1	58.30	0	0.00	58.10	1	709	0.14%
2020/07/16	0	0.00	2	58.45	58.10	-2	648	-0.31%
2020/07/15	1	58.00	0	0.00	58.20	1	642	0.16%
2020/07/14	0	0.00	2	59.50	58.30	-2	617	-0.32%
2020/07/13	1	57.90	1	57.50	58.50	0	581	0.00%
2020/07/09	1	55.40	0	0.00	55.00	1	575	0.17%
2020/07/07	1	57.60	5	58.00	59.30	-4	569	-0.70%
2020/07/01	0	0.00	6	56.15	56.50	-6	589	-1.02%
2020/06/29	0	0.00	1	55.00	54.70	-1	623	-0.16%
2020/06/24	1	55.10	0	0.00	55.20	1	624	0.16%
2020/06/08	0	0.00	1	58.40	58.00	-1	650	-0.15%
2020/06/05	2	58.80	0	0.00	58.50	2	641	0.31%
2020/06/04	1	59.40	5	59.00	58.60	-4	616	-0.65%
2020/05/15	3	49.17	0	0.00	49.30	3	510	0.59%
2020/05/14	1	50.00	0	0.00	50.00	1	505	0.20%
2020/05/12	0	0.00	1	52.40	52.10	-1	496	-0.20%
2020/05/11	0	0.00	1	53.00	52.40	-1	494	-0.20%
2020/05/05	2	52.30	0	0.00	52.60	2	474	0.42%
2020/04/30	1	54.00	0	0.00	56.10	1	453	0.22%
2020/04/09	5	47.00	0	0.00	48.50	5	430	1.16%
2020/04/07	0	0.00	1	46.40	46.65	-1	400	-0.25%
2020/04/06	0	0.00	1	43.80	43.90	-1	378	-0.26%
2020/04/01	3	44.20	1	44.05	44.10	2	373	0.54%
2020/03/31	1	43.55	1	43.10	43.85	0	357	0.00%
2020/03/26	1	40.20	1	40.45	40.20	0	326	0.00%
2020/03/25	1	37.80	0	0.00	38.30	1	317	0.31%
2020/03/17	0	0.00	1	38.30	38.10	-1	307	-0.33%
2020/03/16	1	44.70	0	0.00	41.15	1	302	0.33%
2020/03/09	10	54.80	0	0.00	53.00	10	275	3.63%
2020/03/04	5	57.10	0	0.00	57.20	5	272	1.84%
2020/01/14	0	0.00	5	67.80	67.50	-5	206	-2.42%
2019/12/13	0	0.00	1	65.40	65.00	-1	158	-0.63%
2019/12/12	1	66.10	0	0.00	65.50	1	157	0.63%
2019/11/25	1	65.20	0	0.00	65.20	1	175	0.57%
2019/11/22	1	66.50	0	0.00	66.40	1	173	0.58%
2019/11/21	5	65.50	0	0.00	64.40	5	160	3.12%
2019/11/04	0	0.00	1	63.70	63.90	-1	179	-0.56%
2019/10/25	0	0.00	1	65.40	65.30	-1	184	-0.54%
2019/10/24	1	65.80	0	0.00	66.10	1	185	0.54%
2019/10/22	1	65.30	0	0.00	65.10	1	201	0.50%
2019/09/18	0	0.00	20	69.00	69.00	-20	248	-8.05%
2019/09/10	0	0.00	5	68.80	68.60	-5	237	-2.10%
2019/09/03	10	67.40	0	0.00	67.50	10	228	4.37%
2019/08/30	10	68.60	0	0.00	67.90	10	226	4.42%
2019/08/28	5	66.00	0	0.00	65.90	5	217	2.30%
2019/08/19	0	0.00	1	67.70	67.60	-1	199	-0.50%
2019/08/15	1	67.00	0	0.00	67.20	1	192	0.52%
2019/08/08	2	64.40	0	0.00	64.30	2	178	1.12%
2019/07/24	0	0.00	1	68.00	67.60	-1	192	-0.52%
2019/07/19	0	0.00	1	66.00	65.80	-1	186	-0.54%
2019/07/18	0	0.00	1	65.90	65.70	-1	187	-0.53%
2019/07/16	0	0.00	1	67.40	67.40	-1	189	-0.53%
2019/07/11	3	68.33	0	0.00	68.90	3	189	1.58%
2019/07/08	0	0.00	1	69.80	69.80	-1	187	-0.53%
2019/07/03	3	68.63	0	0.00	69.60	3	192	1.56%
2019/06/17	1	65.00	0	0.00	65.00	1	196	0.51%
2019/05/21	0	0.00	3	64.83	65.60	-3	218	-1.37%
2019/04/11	3	77.00	0	0.00	76.40	3	279	1.08%
2019/03/19	0	0.00	1	77.10	77.10	-1	335	-0.30%
2019/03/18	1	76.90	0	0.00	76.90	1	362	0.28%
2019/02/27	0	0.00	1	80.00	79.40	-1	429	-0.23%
2019/02/25	3	79.80	0	0.00	79.50	3	432	0.69%
2019/02/21	1	79.30	0	0.00	79.00	1	431	0.23%
2019/02/19	0	0.00	1	79.80	79.90	-1	439	-0.23%
2019/02/14	0	0.00	3	80.00	80.20	-3	433	-0.69%
2019/02/13	4	79.13	0	0.00	79.00	4	424	0.94%
2019/01/28	0	0.00	1	77.00	76.50	-1	413	-0.24%
2019/01/24	1	76.20	0	0.00	76.10	1	440	0.23%
2019/01/21	0	0.00	1	77.30	76.50	-1	447	-0.22%
2019/01/18	1	76.00	0	0.00	76.20	1	444	0.22%
2019/01/15	0	0.00	1	73.80	75.50	-1	438	-0.23%
2019/01/10	1	71.80	0	0.00	72.10	1	432	0.23%
2018/12/27	0	80.00	1	74.60	75.20	-1	425	-0.23%
2018/12/26	2	73.55	0	0.00	73.10	2	421	0.47%
2018/12/25	0	0.00	1	75.30	75.00	-1	423	-0.24%
2018/12/20	0	0.00	1	77.50	75.90	-1	425	-0.24%
2018/12/17	0	0.00	1	80.00	79.70	-1	411	-0.24%
2018/12/12	1	78.40	0	0.00	78.20	1	376	0.27%
2018/12/11	1	76.90	0	0.00	77.10	1	363	0.28%
2018/12/05	3	76.10	0	0.00	77.20	3	320	0.94%
2018/12/03	1	76.50	0	0.00	76.30	1	309	0.32%
2018/11/28	0	0.00	1	71.40	70.80	-1	273	-0.37%
2018/11/27	1	70.20	1	69.90	70.50	0	271	0.00%
2018/11/23	1	69.40	0	0.00	69.00	1	272	0.37%
2018/11/19	0	0.00	1	73.10	72.10	-1	282	-0.35%
2018/11/16	1	72.10	0	0.00	72.50	1	279	0.36%
2018/11/01	0	0.00	3	73.10	73.20	-3	285	-1.05%
2018/10/26	3	69.30	0	0.00	69.90	3	288	1.04%
2018/10/24	1	70.50	0	0.00	71.30	1	287	0.35%
2018/10/22	2	73.30	1	70.00	73.30	1	291	0.34%
2018/10/18	1	71.30	0	0.00	71.30	1	290	0.34%
2018/10/16	1	73.60	1	72.70	72.70	0	292	0.00%
2018/10/11	2	73.40	5	73.40	73.40	-3	292	-1.03%
2018/10/09	1	80.80	0	0.00	81.50	1	288	0.35%
2018/10/02	6	86.42	0	0.00	86.80	6	360	1.66%
2018/09/20	1	86.60	0	0.00	85.20	1	381	0.26%
2018/09/18	0	0.00	1	86.40	86.30	-1	382	-0.26%
2018/09/11	1	85.70	0	0.00	86.00	1	386	0.26%
2018/09/10	0	0.00	1	86.50	85.60	-1	387	-0.26%
2018/09/07	0	0.00	6	88.12	87.70	-6	387	-1.55%
2018/08/29	0	0.00	2	92.20	92.00	-2	409	-0.49%
2018/08/28	0	0.00	1	89.80	93.00	-1	406	-0.25%
2018/08/20	6	88.57	0	0.00	88.40	6	400	1.50%
2018/08/16	1	90.70	0	0.00	90.70	1	391	0.26%
2018/08/15	1	90.10	0	0.00	91.20	1	391	0.26%
2018/08/06	0	0.00	2	100.00	99.40	-2	377	-0.53%
2018/08/03	1	99.40	0	0.00	99.80	1	377	0.26%
2018/08/01	1	99.10	0	0.00	100.50	1	355	0.28%
2018/07/23	0	0.00	1	99.00	98.10	-1	344	-0.29%
2018/07/18	1	100.50	5	102.00	100.50	-4	349	-1.14%
2018/07/17	1	101.50	0	0.00	101.50	1	345	0.29%
2018/07/16	2	102.00	1	102.50	102.00	1	340	0.29%
2018/07/13	4	100.35	1	101.50	102.00	3	324	0.93%
2018/07/12	2	100.00	0	0.00	99.70	2	293	0.68%
2018/07/10	2	100.00	2	100.00	100.00	0	266	0.00%
2018/07/05	0	0.00	8	100.00	99.70	-8	253	-3.15%
2018/07/03	3	102.00	3	100.50	100.50	0	252	0.00%
2018/07/02	1	102.50	0	0.00	102.00	1	252	0.40%
2018/06/28	0	0.00	1	100.00	99.60	-1	230	-0.43%
2018/06/27	1	100.50	0	0.00	100.50	1	231	0.43%
2018/06/19	1	105.00	0	0.00	103.50	1	252	0.40%
2018/06/11	1	105.50	0	0.00	105.50	1	252	0.40%
2018/06/04	1	105.50	0	0.00	105.00	1	237	0.42%
2018/05/23	1	103.00	0	0.00	103.00	1	253	0.40%
2018/05/15	0	0.00	4	107.50	107.00	-4	275	-1.45%
2018/04/25	1	102.00	0	0.00	101.50	1	291	0.34%
2018/04/24	3	103.00	0	0.00	102.50	3	291	1.03%
2018/04/23	1	103.00	1	102.50	102.50	0	284	0.00%
2018/04/16	0	0.00	2	105.00	104.50	-2	290	-0.69%
2018/04/13	0	0.00	5	105.00	105.00	-5	296	-1.69%
2018/04/12	1	105.50	0	0.00	105.00	1	306	0.33%
2018/04/10	7	106.93	0	0.00	106.50	7	323	2.17%
2018/04/02	1	107.00	0	0.00	107.00	1	351	0.28%
2018/03/26	0	0.00	1	103.00	104.00	-1	385	-0.26%
2018/03/23	2	103.75	0	0.00	103.00	2	390	0.51%
2018/03/20	1	106.50	0	0.00	106.50	1	406	0.25%
2018/03/13	10	107.00	0	0.00	107.00	10	429	2.33%
2018/03/09	1	106.00	0	0.00	106.00	1	438	0.23%
2018/03/05	0	0.00	1	107.50	106.50	-1	465	-0.22%
2018/03/02	1	106.50	0	0.00	106.50	1	467	0.21%
2018/03/01	0	0.00	2	106.00	107.50	-2	479	-0.42%
2018/02/21	2	104.50	1	104.00	104.00	1	536	0.19%
2018/02/09	3	100.67	1	99.30	100.50	2	536	0.37%
2018/02/07	0	0.00	1	107.00	105.00	-1	531	-0.19%
2018/02/06	2	110.00	4	106.88	104.00	-2	534	-0.37%
2018/02/02	2	111.75	0	0.00	111.50	2	526	0.38%
2018/01/29	1	114.50	0	0.00	114.00	1	605	0.17%
2018/01/26	5	115.10	0	0.00	114.50	5	631	0.79%
2018/01/25	1	114.50	2	113.00	112.50	-1	626	-0.16%
2018/01/24	0	0.00	2	114.00	114.00	-2	651	-0.31%
2018/01/23	0	0.00	1	114.00	113.50	-1	655	-0.15%
2018/01/18	5	115.80	0	0.00	115.00	5	667	0.75%
2018/01/11	2	115.50	2	114.00	114.00	0	684	0.00%
2018/01/09	5	114.50	0	0.00	114.50	5	686	0.73%
2018/01/08	0	0.00	1	116.50	115.50	-1	686	-0.15%
2018/01/05	0	0.00	2	117.00	117.00	-2	681	-0.29%
2018/01/02	3	115.00	0	0.00	115.50	3	677	0.44%