• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    853張
  • 產業
    上市 紡織類股▲0.89%

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001015.5515.50-103,041-0.33%
2024/11/1900.001015.4515.55-103,265-0.31%
2024/11/18115.50115.5015.5003,5250.00%
2024/11/1400.00515.1015.05-53,556-0.14%
2024/11/131015.2000.0015.15103,5940.28%
2024/11/122015.3000.0015.25203,5980.56%
2024/11/0700.00315.6515.70-33,631-0.08%
2024/11/05315.5500.0015.5033,6840.08%
2024/10/3000.00115.3515.30-13,889-0.03%
2024/10/290.115.4000.0015.400.13,9350.00%
2024/10/28115.6000.0015.5513,9290.03%
2024/10/2500.000.115.6015.60-0.13,9610.00%
2024/10/24115.50115.5515.5503,9710.00%
2024/10/2200.00515.6015.60-53,999-0.13%
2024/10/21315.65115.7515.7024,0690.05%
2024/10/1700.00215.7515.75-24,268-0.05%
2024/10/14115.65115.6015.7005,1350.00%
2024/10/1121.115.6500.0015.6521.15,2610.40%
2024/10/09515.74215.8515.6535,3060.06%
2024/10/04316.1000.0016.0535,8650.05%
2024/09/30216.15216.2016.2506,6470.00%
2024/09/2700.00416.3116.40-46,667-0.06%
2024/09/26116.0500.0016.0016,5970.02%
2024/09/2500.00216.1016.00-26,588-0.03%
2024/09/23415.932315.9915.85-196,585-0.29%
2024/09/1600.001016.1316.15-106,823-0.15%
2024/09/12515.6500.0015.6556,8260.07%
2024/09/1000.001015.8015.65-106,840-0.15%
2024/09/093115.4300.0016.10316,8100.46%
2024/09/05215.80615.7015.65-46,723-0.06%
2024/09/041415.3900.0015.40146,6810.21%
2024/09/0300.004.916.2016.05-4.96,656-0.07%
2024/08/2900.000.116.1516.10-0.16,7220.00%
2024/08/28316.1500.0016.0536,7470.04%
2024/08/271016.331116.2816.25-16,785-0.01%
2024/08/2600.00417.0116.90-46,739-0.06%
2024/08/23516.931017.0516.85-56,540-0.08%
2024/08/221317.02317.1517.30106,2920.16%
2024/08/211116.51516.6016.4566,0110.10%
2024/08/20516.713416.8316.95-295,803-0.50%
2024/08/19116.1500.0016.1015,5950.02%
2024/08/1600.00416.2016.15-45,598-0.07%
2024/08/12516.2500.0016.1055,6930.09%
2024/08/090.116.05115.9515.90-0.95,692-0.02%
2024/08/08315.7300.0015.7035,7230.05%
2024/08/0700.001315.9916.00-135,734-0.23%
2024/08/06715.00515.4215.4025,7610.03%
2024/08/052715.8000.0015.40275,7390.47%
2024/07/291317.35117.5017.25125,7990.21%
2024/07/23117.4000.0017.4515,9540.02%
2024/07/221117.351017.2517.3515,9900.02%
2024/07/1900.00317.9517.60-36,008-0.05%
2024/07/18217.901018.1518.20-85,947-0.13%
2024/07/177718.506418.3618.30135,8890.22%
2024/07/1600.001017.6517.95-105,268-0.19%
2024/07/12117.90517.8917.95-45,243-0.08%
2024/07/11117.50317.4517.45-25,162-0.04%
2024/07/10317.702217.6217.60-195,149-0.37%
2024/07/091017.531317.5717.60-35,057-0.06%
2024/07/081418.232418.3117.95-105,006-0.20%
2024/07/052317.712917.3417.75-64,594-0.13%
2024/07/041417.631017.1217.5044,4530.09%
2024/07/0300.00816.5916.75-83,841-0.21%
2024/07/02216.4000.0016.3523,8140.05%
2024/07/01316.5500.0016.6033,7930.08%
2024/06/2800.00016.5516.6503,7810.00%
2024/06/260.516.7500.0016.600.53,7510.01%
2024/06/252016.793216.7016.85-123,733-0.32%
2024/06/2416.517.1400.0016.9016.53,6960.45%
2024/06/21316.721016.6016.80-73,510-0.20%
2024/06/2000.000.216.5016.60-0.23,4050.00%
2024/06/19416.401316.4116.40-93,385-0.27%
2024/06/18216.3800.0016.4023,3880.06%
2024/06/14216.402016.4016.45-183,388-0.53%
2024/06/1300.00116.4016.40-13,393-0.03%
2024/06/07616.616.116.6416.65-0.13,4950.00%
2024/06/0400.002116.7516.85-213,553-0.59%
2024/06/037.316.9700.0016.907.33,6520.20%
2024/05/311016.851716.7916.90-73,843-0.18%
2024/05/30116.6500.0016.5014,5120.02%
2024/05/28216.5000.0016.6524,7530.04%
2024/05/27516.4000.0016.4054,7580.11%
2024/05/231116.4500.0016.40114,7440.23%
2024/05/21116.75516.7816.75-44,692-0.09%
2024/05/20216.90316.9517.05-14,661-0.02%
2024/05/17216.8000.0016.9024,6670.04%
2024/05/1600.001616.7516.85-164,786-0.33%
2024/05/1300.00517.0516.95-54,656-0.11%
2024/05/091017.0000.0016.80104,5520.22%
2024/05/0700.00116.9517.00-14,479-0.02%
2024/05/060.317.1000.0017.050.34,4140.01%
2024/05/0200.001017.2517.20-104,300-0.23%
2024/04/3000.00417.1017.10-44,192-0.10%
2024/04/2916.217.202917.1317.25-12.84,138-0.31%
2024/04/2500.002716.8716.70-273,927-0.69%
2024/04/2400.001016.7316.65-103,849-0.26%
2024/04/2200.00116.5016.55-13,837-0.03%
2024/04/17116.20116.1516.1503,5970.00%
2024/04/16215.83516.0515.90-33,557-0.08%
2024/04/15616.3400.0016.2563,5280.17%
2024/04/1200.00216.3016.25-23,503-0.06%
2024/04/111.216.160.116.3016.251.13,4830.03%
2024/04/08015.7500.0015.7503,3900.00%
2024/04/01115.8000.0015.8013,3860.03%
2024/03/272015.611915.6515.7013,4230.03%
2024/03/2600.000.115.6015.55-0.13,4270.00%
2024/03/2500.00115.7515.70-13,410-0.03%
2024/03/201215.7900.0015.75123,4090.35%
2024/03/19516.001015.9515.95-53,386-0.15%
2024/03/15516.0000.0016.0053,3680.15%
2024/03/142116.0000.0015.95213,3370.63%
2024/03/1300.00615.9015.95-63,322-0.18%
2024/03/11016.30516.1516.20-53,237-0.15%
2024/03/08216.001016.2016.05-83,215-0.25%
2024/03/071116.902216.6516.35-113,141-0.35%
2024/03/063816.9510216.7416.95-642,991-2.14% 大賣/
2024/03/0511716.733316.4516.85842,7423.06% 大買/
2024/03/0430.116.0100.0015.9530.11,9811.52%
2024/02/29615.26515.2515.2511,6930.06%
2024/02/23515.6000.0015.5551,6450.30%
2024/02/217.315.6600.0015.607.31,6580.44%
2024/02/19515.804.315.7415.750.71,5910.05%
2024/02/16115.05215.0815.10-11,471-0.07%
2024/02/1500.00714.9515.00-71,470-0.48%
2024/02/0200.00115.1015.10-11,458-0.07%
2024/02/0100.00115.0515.10-11,462-0.07%
2024/01/29115.0500.0015.0011,4670.07%
2024/01/261114.9500.0015.00111,4810.74%
2024/01/18714.8100.0014.7571,4920.47%
2024/01/17214.9000.0014.8021,4700.14%
2024/01/16215.2000.0015.1521,4040.14%
2024/01/11115.4000.0015.4011,3750.07%
2024/01/050.215.7000.0015.650.21,3590.01%
2024/01/0200.00615.6015.60-61,344-0.45%
2023/12/2700.00115.4015.40-11,387-0.07%
2023/12/2100.00115.7515.65-11,347-0.07%
2023/12/1500.000.415.7015.70-0.41,421-0.02%
2023/12/12115.3000.0015.4011,4070.07%
2023/12/06215.5500.0015.5521,4050.14%
2023/12/052015.6000.0015.70201,3941.43%
2023/11/30115.70015.7015.7511,4420.07%
2023/11/27115.50315.6515.50-21,550-0.13%
2023/11/2400.00315.7015.60-31,628-0.18%
2023/11/140.115.1500.0015.050.11,6920.00%
2023/11/130.115.2000.0015.150.11,7080.00%
2023/11/09115.25115.2515.2001,7680.00%
2023/11/01115.0000.0015.0511,7720.06%
2023/10/27215.2500.0015.2521,7580.11%
2023/10/26115.2000.0015.1511,7770.06%
2023/10/23015.3500.0015.3001,7980.00%
2023/10/11115.2500.0015.3511,8390.05%
2023/10/06115.4000.0015.4011,8550.05%
2023/10/03115.5000.0015.5011,8780.05%
2023/09/2600.00215.2515.20-21,825-0.11%
2023/09/25015.35315.3515.40-31,826-0.16%
2023/09/22315.33115.3015.3021,8350.11%
2023/09/21615.5900.0015.4061,8270.33%
2023/09/15215.1000.0015.2021,7120.12%
2023/09/14115.2000.0015.2011,7780.06%
2023/09/1300.001615.1015.15-161,846-0.87%
2023/09/110.115.1000.0015.050.11,9480.00%
2023/09/08015.2000.0015.0001,9970.00%
2023/09/06715.2700.0015.2071,9990.35%
2023/09/050.115.5000.0015.500.11,9660.01%
2023/09/04215.6000.0015.5521,9470.10%
2023/09/01115.60515.6515.60-41,946-0.21%
2023/08/311.115.6500.0015.651.11,9390.06%
2023/08/301916.4100.0016.55191,8931.00%
2023/08/29516.3000.0016.3051,8490.27%
2023/08/28716.2900.0016.3571,8210.38%
2023/08/24316.3500.0016.4031,8190.16%
2023/08/23216.350.116.5016.401.91,8060.10%
2023/08/22216.3800.0016.3521,8070.11%
2023/08/21116.3500.0016.4011,7970.06%
2023/08/18616.4100.0016.4561,7820.34%
2023/08/17116.3500.0016.3011,7720.06%
2023/08/16716.5800.0016.4071,7610.40%
2023/08/15216.8000.0016.7521,7350.12%
2023/08/1400.00016.9516.8001,7660.00%
2023/08/10116.9500.0017.0011,8190.05%
2023/08/09317.0800.0017.0531,8290.16%
2023/08/0400.00317.2517.25-31,905-0.16%
2023/08/02317.1700.0017.1031,9400.15%
2023/07/2700.000.817.1517.15-0.81,929-0.04%
2023/07/25216.95316.9516.95-11,947-0.05%
2023/07/13416.8300.0016.8042,3280.17%
2023/07/12516.88216.9016.9032,3410.13%
2023/07/100.817.0000.0016.900.82,3680.03%
2023/07/07516.9500.0017.0052,3740.21%
2023/07/06317.1000.0017.0532,3650.13%
2023/07/04517.1100.0017.1052,3660.21%
2023/07/03317.1500.0017.1532,3800.13%
2023/06/28117.1500.0017.1512,3850.04%
2023/06/27317.1500.0017.1532,3850.13%
2023/06/26117.2500.0017.2512,3930.04%
2023/06/20117.1000.0017.2512,4060.04%
2023/06/19117.1000.0017.1512,3310.04%
2023/06/14417.1000.0017.1542,1890.18%
2023/06/0900.001017.4317.45-102,210-0.45%
2023/06/07117.501017.5017.55-92,254-0.40%
2023/06/05117.5000.0017.5012,2850.04%
2023/06/02117.15117.2017.3002,2770.00%
2023/06/01217.0500.0017.1022,2790.09%
2023/05/31117.0000.0017.1512,2990.04%
2023/05/30217.0000.0017.1022,2850.09%
2023/05/29517.0500.0017.1552,2770.22%
2023/05/26317.0500.0017.1532,2760.13%
2023/05/25217.1500.0017.2022,2830.09%
2023/05/24617.1600.0017.3062,2890.26%
2023/05/23117.2000.0017.2012,2910.04%
2023/05/22117.1500.0017.1512,3050.04%
2023/05/191817.1500.0017.15182,2970.78%
2023/05/18217.202117.2017.20-192,282-0.83%
2023/05/16116.9000.0016.9512,2250.04%
2023/05/15216.7300.0016.8522,2020.09%
2023/05/12417.0800.0016.9042,2210.18%
2023/05/11417.0800.0017.0042,2960.17%
2023/05/10517.2800.0017.3552,3650.21%
2023/05/09517.3800.0017.3552,3730.21%
2023/05/088.617.5300.0017.558.62,3590.36%
2023/05/04417.5800.0017.6042,4190.17%
2023/05/03217.5500.0017.5522,4560.08%
2023/05/02217.5500.0017.6022,4680.08%
2023/04/28517.5500.0017.6052,4740.20%
2023/04/27217.5500.0017.5522,4600.08%
2023/04/26117.5000.0017.5512,4660.04%
2023/04/25217.5800.0017.5522,4530.08%
2023/04/24117.7000.0017.6512,4250.04%
2023/04/21517.86517.8017.8002,3950.00%
2023/04/20518.0500.0018.1052,2420.22%
2023/04/19118.1000.0017.8012,1350.05%
2023/04/18317.90117.9017.9022,1040.10%
2023/04/17217.8500.0017.8522,0800.10%
2023/04/1200.00118.0018.00-12,016-0.05%
2023/04/10517.9000.0017.9052,0070.25%
2023/03/3100.00118.0018.00-12,001-0.05%
2023/03/16117.701017.8017.65-92,558-0.35%
2023/03/14518.001018.1518.05-52,515-0.20%
2023/03/1300.00518.2018.35-52,482-0.20%
2023/03/10618.243018.3218.40-242,469-0.97%
2023/03/09518.4500.0018.4552,5510.20%
2023/03/071018.5000.0018.55102,5700.39%
2023/03/06518.3500.0018.4552,5450.20%
2023/03/0300.00618.3018.30-62,594-0.23%
2023/03/0200.00218.2018.20-22,573-0.08%
2023/03/011218.0900.0018.10122,5660.47%
2023/02/2400.00118.2018.20-12,570-0.04%
2023/02/2300.000.218.1518.15-0.22,686-0.01%
2023/02/22118.1000.0018.1512,6960.04%
2023/02/2100.001118.1518.20-112,698-0.41%
2023/02/17118.0000.0018.0512,7870.04%
2023/02/16218.00118.0018.0512,8630.03%
2023/02/151617.9200.0018.00162,8710.56%
2023/02/14317.9500.0018.0032,8640.10%
2023/02/13217.8500.0017.9022,8660.07%
2023/02/1000.00217.9518.05-22,889-0.07%
2023/02/091018.2000.0018.20102,8610.35%
2023/02/07218.1500.0018.2022,6350.08%
2023/02/0211017.9500.0018.051102,5694.28% 大買/鉅額交易
2023/02/0100.00118.1518.00-12,528-0.04%
2023/01/13117.6500.0017.7512,4440.04%
2023/01/110.217.75017.8017.800.22,4440.01%
2023/01/100.217.70317.6517.70-2.82,441-0.11%
2023/01/09117.6500.0017.7512,4610.04%
2023/01/05117.6000.0017.6012,4970.04%
2023/01/04417.4900.0017.5042,5100.16%
2022/12/2000.00117.7017.95-12,451-0.04%
2022/12/19218.2300.0018.0022,3920.08%
2022/12/06117.70417.6617.50-32,022-0.15%
2022/12/0200.00517.7817.75-51,999-0.25%
2022/12/01317.9000.0017.9031,9920.15%
2022/11/3000.00117.7517.75-11,901-0.05%
2022/11/2500.00217.6517.55-21,888-0.11%
2022/11/2400.00417.5017.50-41,825-0.22%
2022/11/23217.4000.0017.4521,9260.10%
2022/11/21117.7500.0017.5512,0610.05%
2022/11/1800.00217.4017.30-21,998-0.10%
2022/11/16517.44317.2817.1522,0930.10%
2022/11/1500.00217.3017.35-22,061-0.10%
2022/11/1400.00117.0517.35-11,994-0.05%
2022/11/0900.002016.8516.85-201,946-1.03%
2022/11/07116.4000.0016.5011,9650.05%
2022/10/2800.00315.9515.95-32,054-0.15%
2022/10/190.116.0500.0015.900.12,0650.00%
2022/10/141015.9000.0015.90102,0340.49%
2022/10/111016.3000.0016.30102,0000.50%
2022/09/30116.5000.0016.6512,0100.05%
2022/09/26116.7000.0016.6012,0010.05%
2022/09/21217.1800.0017.1522,0300.10%
2022/09/08117.200.317.3517.300.72,0980.03%
2022/09/07117.1000.0017.0512,1070.05%
2022/09/06317.2700.0017.2532,1080.14%
2022/09/05217.4500.0017.4522,0950.10%
2022/09/011.517.8000.0017.801.52,0620.07%
2022/08/290.419.4000.0019.300.41,8950.02%
2022/08/2600.001019.6019.60-101,794-0.56%
2022/08/2500.00819.7019.70-81,748-0.46%
2022/08/24919.611019.6719.75-11,706-0.06%
2022/08/227019.1500.0019.20701,6994.12%
2022/08/181919.1500.0019.20191,7641.08%
2022/08/16119.15219.1519.20-11,756-0.06%
2022/08/15119.3000.0019.3011,7430.06%
2022/08/12519.3000.0019.3051,7350.29%
2022/08/11219.05219.0519.0501,6990.00%
2022/08/0900.00118.6018.55-11,672-0.06%
2022/07/2900.00518.1518.15-51,841-0.27%
2022/07/2500.00618.1518.15-61,919-0.31%
2022/07/22518.05218.0017.9531,9270.16%
2022/07/21417.9300.0018.0041,9870.20%
2022/07/20218.05518.0518.00-32,002-0.15%
2022/07/18217.6800.0017.7022,0530.10%
2022/07/14517.5000.0017.5552,1140.24%
2022/07/1300.000.117.4017.40-0.12,1200.00%
2022/07/12217.3500.0017.1022,1550.09%
2022/07/07117.704017.5017.70-392,418-1.61%
2022/07/061017.9000.0017.60102,4970.40%
2022/07/050.117.8000.0018.050.12,6030.00%
2022/06/30118.1000.0018.1512,6250.04%
2022/06/28318.7000.0018.7032,6180.11%
2022/06/27218.7500.0018.8022,6370.08%
2022/06/245018.5500.0018.60502,6591.88%
2022/06/2300.00118.5518.50-12,700-0.04%
2022/06/22618.5400.0018.5062,7320.22%
2022/06/2100.001.118.7018.80-1.12,727-0.04%
2022/06/1500.00519.1519.30-52,783-0.18%
2022/06/0600.00519.5019.40-53,185-0.16%
2022/06/02119.50219.5519.55-13,246-0.03%
2022/06/0100.00219.5519.55-23,334-0.06%
2022/05/31719.5600.0019.3573,3590.21%
2022/05/275219.2500.0019.15523,3241.56%
2022/05/2600.00519.2519.25-53,415-0.15%
2022/05/24218.8800.0018.8023,5270.06%
2022/05/2000.00119.0519.00-13,715-0.03%
2022/05/191018.9000.0019.00103,7730.26%
2022/05/17119.00118.9019.0003,8950.00%
2022/05/13318.6000.0018.7033,9180.08%
2022/05/12118.60618.5518.45-53,915-0.13%
2022/05/11119.0000.0019.0013,8610.03%
2022/05/1000.00219.1519.15-23,856-0.05%
2022/05/09119.3500.0019.2013,8660.03%
2022/05/063.119.5900.0019.653.13,8140.08%
2022/05/0500.00219.8019.80-23,831-0.05%
2022/04/2900.00319.8519.75-33,863-0.08%
2022/04/28319.6500.0019.6033,8740.08%
2022/04/27119.5000.0019.5013,8800.03%
2022/04/26119.85519.9519.90-43,853-0.10%
2022/04/251119.8700.0019.85113,8330.29%
2022/04/22120.2000.0020.2513,7900.03%
2022/04/2100.00020.3520.2503,7810.00%
2022/04/2000.00120.2020.25-13,757-0.03%
2022/04/181.120.1000.0020.051.13,7880.03%
2022/04/1500.00620.2420.20-63,754-0.16%
2022/04/13620.87220.7820.6043,7080.11%
2022/04/07320.3500.0020.3533,3800.09%
2022/04/01120.7500.0020.8013,3810.03%
2022/03/31120.9000.0020.9513,3800.03%
2022/03/29120.8000.0020.7513,3840.03%
2022/03/2800.00220.7520.95-23,415-0.06%
2022/03/2400.00121.3521.35-13,387-0.03%
2022/03/23121.3500.0021.3013,4650.03%
2022/03/2200.00121.2521.20-13,468-0.03%
2022/03/2100.00821.3521.30-83,457-0.23%
2022/03/1800.00821.2521.20-83,440-0.23%
2022/03/17521.15521.0121.1003,4330.00%
2022/03/16520.8600.0020.7553,3320.15%
2022/03/15320.82220.8020.7513,3360.03%
2022/03/14321.0000.0021.0033,3010.09%
2022/03/1100.00120.6020.50-13,251-0.03%
2022/03/09220.20120.0020.2513,2340.03%
2022/03/0800.00220.1319.90-23,223-0.06%
2022/03/0700.00920.4020.40-93,175-0.28%
2022/03/0400.00220.8020.80-23,123-0.06%
2022/03/03221.001220.9420.95-103,136-0.32%
2022/02/251020.45720.3120.3033,0250.10%
2022/02/2400.001020.2520.30-102,994-0.33%
2022/02/23120.55520.8020.75-42,950-0.14%
2022/02/2200.006020.1520.15-602,846-2.11%
2022/02/2100.00420.2520.40-42,875-0.14%
2022/02/18720.2200.0020.1572,8430.25%
2022/02/15119.80419.7819.75-32,876-0.10%
2022/02/10319.53119.5019.6023,1590.06%
2022/02/0900.00519.5519.80-53,189-0.16%
2022/02/071419.3200.0019.55143,2840.43%
2022/01/25118.9000.0018.8013,2920.03%
2022/01/24519.10119.0019.0543,2870.12%
2022/01/19719.54119.4519.3563,2550.18%
2022/01/18619.4000.0019.3563,2350.19%
2022/01/171019.35519.3019.3553,2600.15%
2022/01/143019.6200.0019.45303,2960.91%
2022/01/12119.50319.4819.50-23,309-0.06%
2022/01/11119.6000.0019.6513,2970.03%
2022/01/06219.95119.9520.0013,3360.03%
2022/01/0400.00519.9520.00-53,444-0.15%
2022/01/03120.1000.0020.1013,4850.03%
2021/12/3000.00120.2020.20-13,502-0.03%
2021/12/2900.004.720.0920.10-4.73,619-0.13%
2021/12/28420.0300.0020.0043,6590.11%
2021/12/2400.00320.1220.05-34,101-0.07%
2021/12/23120.1000.0020.1015,0670.02%
2021/12/2210720.0500.0020.051075,2152.05% 大買/鉅額交易
2021/12/21520.00120.0520.0545,2450.08%
2021/12/171019.802019.9019.90-105,424-0.18%
2021/12/16119.6000.0019.5515,4620.02%
2021/12/14119.7000.0019.7015,5890.02%
2021/12/1300.00520.0219.95-55,817-0.09%
2021/12/1000.00419.9119.95-45,918-0.07%
2021/12/0900.001019.9219.90-105,922-0.17%
2021/12/0800.00619.7219.70-65,916-0.10%
2021/12/03519.6000.0019.6555,9430.08%
2021/12/0200.00219.5019.60-25,950-0.03%
2021/12/0100.00219.5019.65-25,975-0.03%
2021/11/29119.351019.4519.45-95,991-0.15%
2021/11/26219.65619.6519.65-46,031-0.07%
2021/11/24120.0500.0020.0516,2860.02%
2021/11/23220.0300.0019.9526,3790.03%
2021/11/2200.00420.0820.10-46,618-0.06%
2021/11/18720.072.320.0420.104.76,6370.07%
2021/11/17319.802.219.8119.800.86,6030.01%
2021/11/16119.8014.319.8019.85-13.36,617-0.20%
2021/11/1500.00620.0120.00-66,631-0.09%
2021/11/12720.17120.0520.1066,6800.09%
2021/11/113120.0300.0020.10316,6690.46%
2021/11/10120.05119.8019.6006,6160.00%
2021/11/0900.00219.7019.55-26,522-0.03%
2021/11/08219.553019.4219.60-286,489-0.43%
2021/11/051019.250.219.3019.409.86,5010.15%
2021/11/04319.401919.2119.35-166,513-0.25%
2021/11/0300.001219.0519.05-126,441-0.19%
2021/11/02518.801019.0518.75-56,446-0.08%
2021/11/01818.8500.0018.8586,5030.12%
2021/10/291518.8200.0018.85156,5180.23%
2021/10/28318.92218.8518.8516,5140.02%
2021/10/26719.01319.0518.9546,6200.06%
2021/10/2500.00318.9519.10-36,650-0.05%
2021/10/2100.00119.0019.05-16,738-0.01%
2021/10/191119.15119.2019.15106,9130.14%
2021/10/18218.981019.0019.15-86,980-0.11%
2021/10/151018.7510.118.7518.75-0.17,1060.00%
2021/10/14218.403.418.5118.50-1.47,176-0.02%
2021/10/13118.50118.5518.5507,2820.00%
2021/10/121118.8800.0018.70117,3970.15%
2021/10/08119.1000.0019.2017,4570.01%
2021/10/07119.4000.0019.4517,5920.01%
2021/10/061019.252319.4219.25-137,981-0.16%
2021/10/05118.90118.5019.2007,9920.00%
2021/10/012319.621019.6619.30138,2530.16%
2021/09/304121.163621.3020.5058,1040.06%
2021/09/282920.37120.3020.30287,6150.37%
2021/09/27320.28320.3520.3508,4620.00%
2021/09/24119.9000.0019.9518,9670.01%
2021/09/23219.78619.8119.85-49,351-0.04%
2021/09/2200.00119.3519.40-19,475-0.01%
2021/09/17219.9500.0020.0029,7170.02%
2021/09/161020.082820.3620.35-189,741-0.18%
2021/09/15319.922219.9419.75-199,684-0.20%
2021/09/09118.8500.0019.00110,3670.01%
2021/09/08619.05418.9518.95210,4450.02%
2021/09/0700.00119.2019.20-110,525-0.01%
2021/09/06619.15219.3519.15410,6790.04%
2021/09/03119.60619.6219.60-510,725-0.05%
2021/09/02619.49119.5019.45510,9450.05%
2021/09/01119.8500.0019.70111,0940.01%
2021/08/31519.41119.6019.75411,1220.04%
2021/08/303120.801620.8620.801511,2990.13%
2021/08/271020.751020.7520.80011,5330.00%
2021/08/263220.781320.7720.751912,5680.15%
2021/08/25120.35120.4020.35013,2590.00%
2021/08/243220.032519.9520.30713,5160.05%
2021/08/20119.3000.0019.35114,1330.01%
2021/08/191319.8200.0019.501314,3830.09%
2021/08/1800.001519.1619.85-1514,777-0.10%
2021/08/171219.701019.6519.50215,4880.01%
2021/08/16219.802019.9019.70-1816,351-0.11%
2021/08/121020.301020.4020.30017,2770.00%
2021/08/11620.452120.4120.20-1517,693-0.08%
2021/08/1000.00220.4020.25-218,064-0.01%
2021/08/09920.471020.4520.35-118,620-0.01%
2021/08/061120.751620.7520.65-519,144-0.03%
2021/08/05220.6500.0020.80220,0080.01%
2021/08/041020.651020.6520.65020,7450.00%
2021/08/03220.4500.0020.45222,7020.01%
2021/08/0210020.402220.2520.557823,6010.33%
2021/07/302020.431320.5520.55724,2540.03%
2021/07/291220.32620.4520.50624,9050.02%
2021/07/28319.8500.0020.15325,6530.01%
2021/07/271620.281220.3720.25427,3980.01%
2021/07/26520.57420.5620.60128,8910.00%
2021/07/232220.691720.6920.80530,2940.02%
2021/07/22220.28220.3320.10031,9640.00%
2021/07/21120.1000.0020.10132,8220.00%
2021/07/20120.802720.9120.85-2633,061-0.08%
2021/07/19121.101221.1021.30-1133,432-0.03%
2021/07/16321.1500.0021.15334,4980.01%
2021/07/152021.011121.0821.50935,1700.03%
2021/07/141220.791620.7320.95-435,526-0.01%
2021/07/131821.332521.3621.10-736,397-0.02%
2021/07/12622.08622.2622.05036,7100.00%
2021/07/09122.501022.1022.10-937,003-0.02%
2021/07/082122.151722.2522.50437,3920.01%
2021/07/07522.03522.0522.00037,9800.00%
2021/07/06822.382022.1922.40-1238,306-0.03%
2021/07/051022.061021.9021.90038,3140.00%
2021/07/024923.1752.623.2722.25-3.638,790-0.01%
2021/07/013023.055822.7722.35-2838,253-0.07%
2021/06/30622.461122.4422.75-538,511-0.01%
2021/06/292122.13322.0721.901838,3130.05%
2021/06/28222.431322.3622.50-1138,452-0.03%
2021/06/251222.001122.0421.95138,6520.00%
2021/06/241022.050.521.9022.059.540,2570.02%
2021/06/23521.812121.8321.70-1641,912-0.04%
2021/06/221022.205421.6721.90-4442,511-0.10%
2021/06/211320.7800.0020.901342,4770.03%
2021/06/187.121.43621.6221.201.142,3680.00%
2021/06/17821.531421.2821.75-642,337-0.01%
2021/06/16521.151521.3021.15-1042,294-0.02%
2021/06/15321.22321.2721.35042,2460.00%
2021/06/111621.681621.6821.55042,1990.00%
2021/06/102721.531921.3421.75842,1890.02%
2021/06/093022.15222.0521.752842,0600.07%
2021/06/081522.223922.2922.25-2441,976-0.06%
2021/06/072322.601.222.4822.3021.842,0640.05%
2021/06/041923.071522.8022.70441,8580.01%
2021/06/036723.435423.3623.301341,6030.03%
2021/06/021822.6061.122.6122.70-43.140,838-0.11%
2021/06/01121.50621.8121.95-539,963-0.01%
2021/05/311921.493321.7321.55-1439,806-0.04%
2021/05/283021.60621.2521.502439,4970.06%
2021/05/272721.23321.1821.052439,3610.06%
2021/05/262121.102121.1621.25039,6670.00%
2021/05/2541.221.882921.1620.8012.239,4470.03%
2021/05/24109.621.809221.5221.3517.638,7830.05% 大買/
2021/05/213020.6726.120.6020.803.937,9850.01%
2021/05/202320.031320.1319.851037,4330.03%
2021/05/1915.119.5923.219.8720.00-8.137,207-0.02%
2021/05/182518.866.319.0819.5518.736,8950.05%
2021/05/1717.317.791817.8317.80-0.736,5580.00%
2021/05/1431.219.425119.1619.15-19.836,021-0.05%
2021/05/135119.355719.2819.15-635,482-0.02%
2021/05/128321.948921.8221.15-634,630-0.02%
2021/05/1112124.6594.824.7423.5026.233,8720.08% 大買/
2021/05/104923.227723.9524.20-2831,941-0.09%
2021/05/075922.464522.3422.601431,0980.05%
2021/05/0615023.7712523.4323.352530,4330.08% 大買/大賣/
2021/05/053023.183923.3922.90-929,770-0.03%
2021/05/0413023.7815323.5322.65-2329,055-0.08% 大買/大賣/
2021/05/036225.012224.9024.404027,5210.15%
2021/04/2922024.7912424.7624.159626,0530.37% 大買/大賣/
2021/04/286823.3698.923.2924.05-30.924,638-0.13%
2021/04/277321.726921.5521.90422,9930.02%
2021/04/2637.520.884520.6621.30-7.522,129-0.03%
2021/04/2336.220.527720.5020.60-40.821,802-0.19%
2021/04/2278.521.89147.321.9821.35-68.821,576-0.32% 大賣/
2021/04/2111020.8435821.0221.20-24820,463-1.21% 大買/大賣/鉅額交易
2021/04/204220.162420.3620.251819,8550.09%
2021/04/1912320.5871.320.3320.7551.719,5560.26% 大買/
2021/04/1684.219.807619.6519.958.218,6680.04%
2021/04/152619.351519.1119.051118,2000.06%
2021/04/143418.774618.9218.65-1218,027-0.07%
2021/04/1342.319.423619.5519.256.318,4340.03%
2021/04/126.118.7633.118.6618.85-2718,020-0.15%
2021/04/094518.273.318.2818.3041.717,9750.23%
2021/04/08109.118.797218.8018.6037.117,8070.21% 大買/
2021/04/071018.17518.2018.15517,4840.03%
2021/04/061018.1345.217.9018.30-35.218,037-0.20%
2021/04/0125.217.5510.117.4217.5515.117,5300.09%
2021/03/311717.43417.2917.501318,9140.07%
2021/03/301517.17817.1717.30719,5860.04%
2021/03/2915617.5295.317.5217.5060.719,1550.32% 大買/
2021/03/261816.1618.416.6416.75-0.417,8260.00%
2021/03/2526.115.26515.1015.2521.116,2650.13%
2021/03/249514.5346.114.9815.0548.915,4930.32%
2021/03/233214.5700.0014.503215,1960.21%
2021/03/2200.00114.3514.65-115,187-0.01%
2021/03/1800.00214.4514.50-215,107-0.01%
2021/03/17414.451014.5514.45-615,131-0.04%
2021/03/1600.0015014.5514.60-15015,099-0.99% 大賣/鉅額交易
2021/03/1516014.8300.0014.7516015,0641.06% 大買/鉅額交易
2021/03/1200.00514.5014.65-514,994-0.03%
2021/03/111014.552014.6014.50-1014,972-0.07%
2021/03/0900.001214.8514.85-1214,837-0.08%
2021/03/0500.00314.4514.45-314,650-0.02%
2021/03/0400.00114.5014.60-114,986-0.01%
2021/03/0300.00314.4514.45-314,862-0.02%
2021/03/02114.40214.5514.35-114,790-0.01%
2021/02/262814.51514.5514.552314,6900.16%
2021/02/25514.302514.3014.45-2014,144-0.14%
2021/02/2400.001213.9913.95-1214,135-0.08%
2021/02/191313.7700.0013.851313,8840.09%
2021/02/1800.00613.4613.60-613,724-0.04%
2021/02/05513.1000.0013.00513,6700.04%
2021/02/0400.00513.0513.05-513,696-0.04%
2021/02/03812.9800.0013.00813,8660.06%
2021/02/02212.9300.0012.80213,8820.01%
2021/01/29512.7000.0012.60513,8410.04%
2021/01/28212.7000.0012.70213,8070.01%
2021/01/2700.00312.8012.80-313,792-0.02%
2021/01/26513.07212.9012.90313,7920.02%
2021/01/251713.28213.3013.151513,7620.11%
2021/01/22212.751012.7512.80-813,771-0.06%
2021/01/21912.88412.9012.70513,8400.04%
2021/01/2000.002012.7012.60-2013,875-0.14%
2021/01/15313.1500.0013.05313,6300.02%
2021/01/14113.502213.5013.45-2113,412-0.16%
2021/01/131013.4000.0013.601013,3450.07%
2021/01/123313.902513.6513.60813,1370.06%
2021/01/111014.2000.0014.251013,0140.08%
2021/01/086.114.05113.8513.905.113,2030.04%
2021/01/071914.733214.6314.40-1312,954-0.10%
2021/01/06311.214.857015.4014.80241.212,7001.90% 大買/鉅額交易
2021/01/0500.001716.2616.30-1711,739-0.14%
2021/01/04914.82714.9314.85211,2970.02%
2020/12/31114.452614.2614.25-2510,855-0.23%
2020/12/30714.49415.0514.50310,6730.03%
2020/12/293115.156514.9414.90-3410,259-0.33%
2020/12/284914.124614.1814.2539,4240.03%
2020/12/2511214.3264.114.3814.3547.99,0050.53% 大買/
2020/12/248213.65454.214.0214.05-372.27,387-5.04% 大賣/鉅額交易
2020/12/2300.002212.8412.80-226,410-0.34%
2020/12/226012.905213.3312.7086,3800.13%
2020/12/212412.83212.7312.85226,0740.36%
2020/12/1800.00112.3512.40-15,849-0.02%
2020/12/1500.00512.5012.35-55,891-0.08%
2020/12/14512.35612.3412.30-15,833-0.02%
2020/12/1100.00212.4512.25-25,849-0.03%
2020/12/09212.45212.5012.4505,7640.00%
2020/12/0700.00112.5012.50-15,868-0.02%
2020/12/0100.00612.3812.40-65,955-0.10%
2020/11/30312.585212.3612.55-496,175-0.79%
2020/11/27212.1500.0012.2025,9490.03%
2020/11/26312.151712.1112.15-146,174-0.23%
2020/11/2500.001412.1412.10-146,232-0.22%
2020/11/241012.05712.0312.0536,2570.05%
2020/11/232012.201012.1012.05106,2860.16%
2020/11/195011.95711.9611.90436,1610.70%
2020/11/1800.00111.9511.95-16,175-0.02%
2020/11/1710111.85411.8911.90976,1821.57% 大買/
2020/11/1600.00311.9211.85-36,308-0.05%
2020/11/1300.001511.9612.00-156,511-0.23%
2020/11/12411.863211.8511.85-286,701-0.42%
2020/11/111911.973312.0411.95-147,020-0.20%
2020/11/1000.00611.7011.70-66,834-0.09%
2020/11/0900.00111.6511.60-16,766-0.01%
2020/11/06211.451211.4911.45-106,694-0.15%
2020/11/05111.55711.5111.55-66,668-0.09%
2020/11/04311.47311.5011.5006,6930.00%
2020/11/033111.4510.211.5011.5020.86,6600.31%
2020/11/02611.50611.4011.4006,6330.00%
2020/10/301011.577911.5911.55-696,589-1.05%
2020/10/291311.337411.4211.45-616,309-0.97%
2020/10/285911.4100.0011.30596,3180.93%
2020/10/2700.001011.2511.25-106,220-0.16%
2020/10/23111.201011.2011.20-96,132-0.15%
2020/10/211011.25211.2011.2086,1200.13%
2020/10/20211.15111.1511.2016,1200.02%
2020/10/19411.3300.0011.2546,1150.07%
2020/10/169011.31511.3011.30856,1811.38%
2020/10/0800.001011.1511.15-105,827-0.17%
2020/10/061011.2000.0011.20105,7830.17%
2020/10/05211.20111.1011.2515,7590.02%
2020/09/2900.001011.0510.95-105,668-0.18%
2020/09/2800.002211.0111.00-225,674-0.39%
2020/09/251010.8000.0010.80105,6220.18%
2020/09/243110.921210.9510.70195,6880.33%
2020/09/234311.25211.2011.15415,7840.71%
2020/09/22111.3000.0011.3015,7330.02%
2020/09/2100.001111.6011.45-115,697-0.19%
2020/09/1800.002011.5311.45-205,662-0.35%
2020/09/1700.001111.4511.45-115,627-0.20%
2020/09/1611511.4000.0011.401155,6702.03% 大買/鉅額交易
2020/09/148511.5000.0011.50855,9421.43%
2020/09/11411.73511.7011.60-15,936-0.02%
2020/09/105011.712111.7011.80296,0890.48%
2020/09/092011.55111.7011.70196,0100.32%
2020/09/083511.742611.6311.7096,0330.15%
2020/09/0700.003011.5511.40-305,749-0.52%
2020/09/042011.2500.0011.25205,6350.35%
2020/09/032711.2600.0011.40275,5760.48%
2020/09/021111.15811.1811.1535,2720.06%
2020/09/01111.3500.0011.4015,1110.02%
2020/08/2800.00112.2012.20-14,913-0.02%
2020/08/2710012.10112.1512.20994,8512.04%
2020/08/26212.1500.0012.2024,7690.04%
2020/08/2500.00112.0512.10-14,703-0.02%
2020/08/24511.9500.0011.9554,6850.11%
2020/08/1800.00112.1012.00-14,317-0.02%
2020/08/171812.341512.3212.3534,0580.07%
2020/08/1400.00111.7011.70-13,672-0.03%
2020/08/1300.00111.6011.55-13,676-0.03%
2020/08/12111.55711.5011.55-63,718-0.16%
2020/08/10811.8100.0011.5583,7750.21%
2020/08/07211.5000.0011.4523,7480.05%
2020/08/05211.5000.0011.5523,8410.05%
2020/08/031011.75111.7011.7093,9520.23%
2020/07/3000.001111.1011.15-114,377-0.25%
2020/07/28111.0000.0011.0014,6300.02%
2020/07/24411.4400.0011.3044,7200.08%
2020/07/22211.8000.0011.6524,7940.04%
2020/07/21111.5500.0011.6014,6630.02%
2020/07/1600.00111.7011.70-14,686-0.02%
2020/07/0600.001111.6611.80-114,776-0.23%
2020/07/0300.00311.8011.75-34,750-0.06%
2020/07/021011.8000.0011.70104,6570.21%
2020/06/2900.00111.1511.20-14,466-0.02%
2020/06/24111.35111.3511.3504,4460.00%
2020/06/2300.00211.5011.55-24,426-0.05%
2020/06/19111.35111.5011.7004,2390.00%
2020/06/17111.35211.2511.20-14,011-0.02%
2020/06/15511.20510.9010.8503,8230.00%
2020/06/1200.00310.6210.70-33,755-0.08%
2020/06/05311.40311.2011.2503,8670.00%
2020/06/0400.00311.2011.15-33,780-0.08%
2020/06/0100.00310.9010.95-33,956-0.08%
2020/05/27611.1000.0011.1063,9680.15%
2020/05/2600.00311.0511.00-33,959-0.08%
2020/05/25311.0000.0011.0033,9750.08%
2020/05/22310.8500.0010.8034,0140.07%
2020/05/1900.00211.0511.05-24,066-0.05%
2020/05/12110.9000.0011.0014,1430.02%
2020/05/1100.002111.4011.30-214,075-0.52%
2020/05/0800.001011.6511.55-104,021-0.25%
2020/05/07311.83211.8511.8514,1410.02%
2020/05/068412.383712.1512.05474,1141.14%
2020/05/05611.39511.3011.8513,6390.03%
2020/04/3000.00111.0011.00-14,097-0.02%
2020/04/2900.00110.7510.75-14,269-0.02%
2020/04/272010.502110.6010.65-14,191-0.02%
2020/04/2300.00110.2010.20-14,132-0.02%
2020/04/202710.471010.5010.45174,2170.40%
2020/04/1500.00210.3510.45-24,073-0.05%
2020/04/14210.3000.0010.3024,0330.05%
2020/04/0900.00110.2510.25-13,997-0.03%
2020/04/0619.9000.009.9013,9870.03%
2020/03/261010.1500.0010.00103,9740.25%
2020/03/1700.001239.739.60-1233,908-3.15% 大賣/鉅額交易
2020/03/1300.0015210.1710.35-1523,839-3.96% 大賣/鉅額交易
2020/03/12111.1000.0011.2013,7480.03%
2020/03/1000.001011.7011.85-103,691-0.27%
2020/03/09312.051012.2511.95-73,648-0.19%
2020/03/061012.50112.4512.4593,5860.25%
2020/02/271012.5000.0012.25103,3080.30%
2020/02/25512.62312.4512.4023,2460.06%
2020/02/24212.45012.4012.4023,1530.06%
2020/02/2000.00412.2512.25-43,143-0.13%
2020/02/191512.56312.3012.30123,1600.38%
2020/02/1800.00512.1512.10-53,064-0.16%
2020/02/17512.4000.0012.2053,1080.16%
2020/02/14312.28412.3012.25-13,077-0.03%
2020/02/12212.4500.0012.3523,0410.07%
2020/02/10212.65112.7012.5513,0490.03%
2020/02/07212.25212.3012.3002,8690.00%
2020/02/05612.131312.1512.10-72,777-0.25%
2020/02/041913.311312.9212.9562,6030.23%
2020/02/03612.24712.7512.75-12,058-0.05%
2020/01/3100.005011.6311.60-501,835-2.72%
2020/01/30111.65611.6011.60-51,839-0.27%
2020/01/165012.40212.5012.50481,7642.72%
2020/01/1500.00212.0312.05-21,620-0.12%
2020/01/10112.00111.9512.0001,7560.00%
2019/12/2700.000.611.9512.05-0.61,770-0.03%
2019/12/230.312.0000.0012.100.31,7070.02%
2019/12/20112.05512.1012.00-41,713-0.23%
2019/12/18112.0500.0012.2511,6780.06%
2019/12/16811.9700.0011.9581,6710.48%
2019/12/1200.00711.6511.70-71,669-0.42%
2019/12/020.411.651011.7811.65-9.61,771-0.54%
2019/11/29111.8000.0011.7511,7790.06%
2019/11/28111.9000.0011.9011,7760.06%
2019/11/2700.002111.9011.85-211,779-1.18%
2019/11/183111.8410.211.6011.8520.81,8641.12%
2019/11/15511.5500.0011.6051,8510.27%
2019/11/14511.5500.0011.5551,8310.27%
2019/11/1300.002411.2511.30-241,764-1.36%
2019/11/1200.00111.2511.30-11,776-0.06%
2019/11/1100.00111.3011.20-11,791-0.06%
2019/11/08111.2000.0011.4511,8000.06%
2019/11/04111.2000.0011.2011,7770.06%
2019/09/25711.6000.0011.5572,0600.34%
2019/09/2000.001011.5511.65-102,139-0.47%
2019/09/17511.2500.0011.2552,1390.23%
2019/09/16511.3500.0011.3052,1100.24%
2019/08/26212.5500.0012.5521,9600.10%
2019/08/21212.5500.0012.6521,9710.10%
2019/08/1900.00112.7512.70-11,928-0.05%
2019/08/132012.8500.0012.75201,8901.06%
2019/08/0500.00812.9712.90-81,970-0.41%
2019/07/31113.2000.0013.2511,9480.05%
2019/07/25113.1000.0013.1511,9950.05%
2019/07/24213.1000.0013.1521,9960.10%
2019/07/23213.2500.0013.1521,9880.10%
2019/07/19513.2900.0013.3051,9530.26%
2019/07/18113.3000.0013.3011,9100.05%
2019/07/17213.4000.0013.4021,8950.11%
2019/07/15113.4000.0013.4011,8800.05%
2019/07/1200.00313.4013.50-31,942-0.15%
2019/07/11213.48213.3513.4001,9420.00%
2019/06/260.513.6000.0013.700.52,2240.02%
2019/06/1900.00113.2513.30-12,400-0.04%
2019/05/2800.001013.5013.35-103,094-0.32%
2019/05/21113.15213.3513.35-13,233-0.03%
2019/05/2000.00213.1013.20-23,291-0.06%
2019/05/17213.2000.0013.1023,3690.06%
2019/05/1400.00212.7012.95-23,526-0.06%
2019/05/081.513.3700.0013.501.53,4590.04%
2019/05/07513.5000.0013.4553,4700.14%
2019/04/30413.5500.0013.6043,3880.12%
2019/04/231013.4500.0013.50103,3480.30%
2019/04/222013.3500.0013.45203,3380.60%
2019/04/11113.6500.0013.7013,1960.03%
2019/04/1000.002014.0514.10-203,115-0.64%
2019/04/0900.00314.1514.10-33,054-0.10%
2019/04/08414.3100.0014.2543,0320.13%
2019/04/011014.0000.0013.85102,8520.35%
2019/03/291013.9000.0013.95102,8670.35%
2019/03/27113.7000.0013.7512,8910.03%
2019/03/22113.7500.0013.9512,8160.04%
2019/03/20113.9000.0013.9512,7220.04%
2019/03/1800.00114.0514.00-12,716-0.04%
2019/03/1400.001913.9513.95-192,639-0.72%
2019/03/13914.050.213.9014.008.82,5720.34%
2019/03/122214.111413.9413.9082,4960.32%
2019/03/0600.00113.5013.50-12,260-0.04%
2019/03/05013.2000.0013.3002,2320.00%
2019/02/2700.004013.1513.10-402,181-1.83%
2019/02/2600.001413.0513.20-142,189-0.64%
2019/02/22512.9900.0013.1052,1830.23%
2019/02/21213.0800.0013.0522,1870.09%
2019/02/20813.16713.5013.2012,1830.05%
2019/02/1900.0010312.9013.10-1032,099-4.91% 大賣/鉅額交易
2019/02/1800.00212.7012.70-22,071-0.10%
2019/02/15712.49512.5012.5022,0460.10%
2019/02/1400.00112.5012.50-12,017-0.05%
2019/02/1300.00112.1012.10-11,905-0.05%
2019/02/1110111.75211.7511.70991,8715.29% 大買/
2019/01/0900.002111.8011.95-212,060-1.02%
2019/01/0800.000.111.5011.60-0.12,043-0.01%
2018/12/2800.005011.5511.55-502,294-2.18%
2018/12/2700.001011.6511.65-102,344-0.43%
2018/12/2600.001011.7011.65-102,355-0.42%
2018/12/20111.6500.0011.6512,3010.04%
2018/12/10311.40311.5511.5502,3790.00%
2018/12/0400.00311.4011.40-32,564-0.12%
2018/12/03511.45211.5011.5032,6300.11%
2018/11/23511.30511.2511.3002,7810.00%
2018/11/205011.3700.0011.35503,4611.44%
2018/11/1400.001011.2011.20-104,082-0.24%
2018/11/1300.00510.6510.70-54,078-0.12%
2018/11/121510.8000.0010.70154,1750.36%
2018/11/0500.00310.5010.50-34,485-0.07%
2018/11/014010.4000.0010.40404,5570.88%
2018/10/2900.00210.2010.30-24,911-0.04%
2018/10/26110.20210.1510.10-14,944-0.02%
2018/10/2400.00310.6010.65-34,939-0.06%
2018/10/19711.1400.0010.9074,9760.14%
2018/10/17711.2000.0011.1575,0700.14%
2018/10/162011.5000.0011.50205,2060.38%
2018/10/12211.2000.0011.2525,6170.04%
2018/10/0500.002312.1012.00-235,628-0.41%
2018/10/0400.00112.2512.30-15,665-0.02%
2018/10/0300.00412.3412.30-45,714-0.07%
2018/10/01412.59112.6012.7035,8790.05%
2018/09/282312.6000.0012.55235,8850.39%
2018/09/27112.7000.0012.5015,8970.02%
2018/09/26212.5000.0012.5525,8850.03%
2018/09/2100.00312.3212.50-35,927-0.05%
2018/09/20312.1500.0012.2036,0520.05%
2018/09/19112.30512.3512.35-46,012-0.07%
2018/09/1800.00912.1412.15-96,001-0.15%
2018/09/0700.00213.0813.00-26,028-0.03%
2018/08/2700.00214.0014.15-26,760-0.03%
2018/08/24614.30513.7513.7016,6240.02%
2018/08/231513.85113.6013.85146,6600.21%
2018/08/162413.8000.0013.65246,3370.38%
2018/08/1500.00514.0014.10-56,277-0.08%
2018/08/09113.5500.0013.6016,1740.02%
2018/08/0700.000.113.7513.80-0.16,1060.00%
2018/08/0600.00513.5013.55-55,899-0.08%
2018/08/0200.00713.1413.35-75,827-0.12%
2018/07/25213.3300.0013.4025,6910.04%
2018/07/24213.13213.0513.3505,7010.00%
2018/07/235713.695013.4013.1075,6220.12%
2018/07/2000.0023.113.4913.50-23.15,560-0.42%
2018/07/19113.201013.1513.15-95,318-0.17%
2018/07/1800.00412.3012.70-45,094-0.08%
2018/07/16112.50212.5512.40-14,978-0.02%
2018/07/1200.00312.5812.50-34,923-0.06%
2018/07/1100.00312.3512.40-34,846-0.06%
2018/07/06111.95611.6511.90-54,595-0.11%
2018/07/05112.005.611.8911.85-4.64,574-0.10%
2018/07/0400.002.111.8011.95-2.14,572-0.04%
2018/07/02111.75411.8511.85-34,528-0.07%
2018/06/29211.6500.0011.7524,5480.04%
2018/06/2000.00312.0012.05-34,279-0.07%
2018/06/1500.00312.0012.25-34,128-0.07%
2018/06/12212.00212.2512.2503,9220.00%
2018/06/1100.001012.1012.15-103,804-0.26%
2018/06/0800.002012.5012.35-203,706-0.54%
2018/06/071011.9800.0011.95103,4760.29%
2018/06/0600.001111.5311.95-113,268-0.34%
2018/06/05111.451211.5011.50-113,006-0.37%
2018/06/04411.50811.5011.55-42,921-0.14%
2018/06/01111.35611.1811.35-52,736-0.18%
2018/05/31910.8200.0010.9092,4860.36%
2018/05/3000.00110.4510.70-12,192-0.05%
2018/05/2900.002510.4810.50-252,102-1.19%
2018/05/2800.00110.5510.50-12,108-0.05%
2018/05/25110.5500.0010.4512,0810.05%
2018/05/24110.4000.0010.4012,0140.05%
2018/05/2300.00510.4510.45-51,997-0.25%
2018/05/2200.001010.3510.40-101,974-0.51%
2018/05/163010.2000.0010.20301,8511.62%
2018/04/0900.0059.909.99-52,724-0.18%
2018/03/2700.0059.539.54-52,933-0.17%
2018/03/2000.00189.479.50-182,981-0.60%
2018/02/2200.0019.289.42-13,586-0.03%
2018/02/1219.0300.009.0513,7330.03%
2018/02/0849.0900.009.1543,7110.11%
2018/02/0739.1300.009.1033,7570.08%
2018/01/29310.0000.009.9833,6790.08%
2018/01/120.610.4500.0010.500.63,6190.02%
2018/01/101010.50110.5510.4593,8200.24%
新纖 相關文章