名軒 (1442)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
54.6
漲跌
▼2.4
漲幅
-4.21%
成交量
4,829張
產業
上市營建類股
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	56.00	54.60	-2	2,123	-0.09%
2024/05/09	6	57.87	6	59.05	57.00	0	2,045	0.00%
2024/05/07	2	62.00	5	61.10	61.50	-3	1,888	-0.16%
2024/05/06	9	60.96	19	60.52	61.90	-10	1,783	-0.56%
2024/05/03	12	61.00	12	61.15	61.30	0	1,669	0.00%
2024/05/02	7	59.20	4	59.20	58.60	3	1,516	0.20%
2024/04/30	5	57.70	5	54.50	57.90	0	1,429	0.00%
2024/04/29	10.5	56.56	0.1	57.70	56.50	10.4	1,351	0.77%
2024/04/26	2	55.05	4	54.83	55.20	-2	1,259	-0.16%
2024/04/25	5	53.10	0	0.00	53.00	5	1,173	0.43%
2024/04/23	3	51.30	0	0.00	51.60	3	1,094	0.27%
2024/04/19	1	49.50	4	50.10	50.40	-3	959	-0.31%
2024/04/16	0	0.00	1.1	48.10	48.10	-1.1	896	-0.12%
2024/04/15	0	0.00	2	48.80	48.55	-2	859	-0.23%
2024/04/10	1	46.15	0	0.00	46.10	1	759	0.13%
2024/04/08	2	45.30	0	0.00	45.30	2	726	0.28%
2024/04/03	0	0.00	1	44.40	44.80	-1	720	-0.14%
2024/04/02	0	0.00	1	45.15	44.65	-1	711	-0.14%
2024/04/01	2	45.25	0	0.00	45.25	2	723	0.28%
2024/03/28	1	45.25	0	0.00	45.15	1	710	0.14%
2024/03/25	1	44.20	0	0.00	43.95	1	664	0.15%
2024/03/22	9	42.98	0	0.00	43.35	9	646	1.39%
2024/03/21	3	42.85	26	43.08	43.00	-23	628	-3.66%
2024/03/20	21	42.80	1	42.10	42.85	20	596	3.35%
2024/03/19	1	40.40	0	40.68	40.75	1	548	0.18%
2024/03/15	1	39.40	0	0.00	39.40	1	519	0.19%
2024/03/13	1	39.35	3	39.02	38.30	-2	504	-0.40%
2024/03/07	0.5	38.85	0	0.00	38.90	0.5	502	0.10%
2024/03/06	1	38.85	0	0.00	38.90	1	518	0.19%
2024/03/01	1	38.55	0	0.00	38.60	1	583	0.17%
2024/02/29	0	0.00	2	38.25	38.75	-2	594	-0.34%
2024/01/11	1	36.90	17	37.18	37.05	-16	730	-2.19%
2024/01/05	0.3	38.60	0	0.00	38.55	0.3	717	0.04%
2024/01/04	0.1	38.34	0	0.00	38.40	0.1	720	0.02%
2024/01/03	0	0.00	1	38.45	38.35	-1	749	-0.13%
2023/12/25	0	0.00	32	37.50	37.75	-32	742	-4.31%
2023/12/22	0	37.65	0	0.00	37.80	0	742	0.00%
2023/12/18	0	0.00	29	38.41	38.45	-29	791	-3.66%
2023/12/15	0.2	38.40	0	0.00	38.10	0.2	789	0.03%
2023/12/11	2	38.28	0	0.00	38.05	2	773	0.26%
2023/12/07	0	38.25	0	0.00	37.90	0	758	0.00%
2023/12/06	0.1	38.60	0	0.00	38.20	0.1	744	0.01%
2023/12/01	0.2	38.50	0	0.00	38.30	0.2	720	0.03%
2023/11/29	0.1	39.30	1	39.45	39.50	-0.9	699	-0.13%
2023/11/28	14	38.73	2	38.90	39.70	12	693	1.74%
2023/11/27	3	38.02	0	0.00	37.90	3	646	0.46%
2023/11/22	0	0.00	2	37.85	37.80	-2	632	-0.32%
2023/11/16	0	0.00	1	37.75	37.75	-1	631	-0.16%
2023/11/13	0	0.00	1	36.80	36.90	-1	616	-0.16%
2023/11/09	0	0.00	10	38.14	38.25	-10	573	-1.74%
2023/10/27	1	35.50	0	0.00	35.40	1	603	0.17%
2023/10/25	6	35.80	0	0.00	35.90	6	645	0.93%
2023/10/24	5	35.24	0	0.00	35.30	5	749	0.67%
2023/10/03	3	36.30	2	36.50	36.30	1	783	0.13%
2023/09/28	1	35.80	0	0.00	35.85	1	812	0.12%
2023/09/27	5	35.45	0	0.00	35.65	5	870	0.57%
2023/09/26	0	0.00	1	36.35	35.90	-1	880	-0.11%
2023/09/25	1	36.55	0	0.00	36.50	1	875	0.11%
2023/09/20	0	0.00	2	34.55	34.55	-2	831	-0.24%
2023/09/06	3	34.83	0	0.00	34.80	3	914	0.33%
2023/09/04	9	35.23	0	0.00	35.25	9	919	0.98%
2023/08/31	3	33.85	0	0.00	34.15	3	922	0.33%
2023/08/24	4	34.03	0	0.00	33.80	4	957	0.42%
2023/08/23	7	33.89	0	0.00	34.00	7	964	0.73%
2023/08/22	15	34.63	0	0.00	34.60	15	962	1.56%
2023/08/21	13	34.51	0	0.00	34.75	13	986	1.32%
2023/08/09	1	34.00	0	0.00	34.20	1	994	0.10%
2023/08/02	2	34.35	0	0.00	34.35	2	1,005	0.20%
2023/07/28	0	0.00	10	35.55	35.55	-10	969	-1.03%
2023/07/27	0	0.00	1	34.50	34.80	-1	950	-0.11%
2023/07/26	1	34.95	7	34.04	35.15	-6	853	-0.70%
2023/07/21	2	31.98	0	0.00	32.00	2	751	0.27%
2023/07/20	0	0.00	2	32.25	32.05	-2	755	-0.26%
2023/07/19	1	31.75	0	0.00	31.80	1	750	0.13%
2023/07/18	1	31.90	0	0.00	31.80	1	758	0.13%
2023/07/12	1	31.85	5	31.85	31.90	-4	758	-0.53%
2023/07/05	0	0.00	3	32.55	33.15	-3	778	-0.39%
2023/06/20	2	31.80	0	0.00	31.85	2	882	0.23%
2023/06/19	2	31.90	0	0.00	31.80	2	895	0.22%
2023/06/15	3	32.55	0	0.00	32.10	3	942	0.32%
2023/06/14	0	0.00	3	32.95	32.90	-3	952	-0.32%
2023/06/12	3	31.75	0	0.00	32.00	3	939	0.32%
2023/06/07	2	32.70	2	32.30	32.20	0	960	0.00%
2023/06/06	2	31.80	0	0.00	32.40	2	993	0.20%
2023/06/05	10	32.15	0	0.00	31.90	10	1,002	1.00%
2023/05/30	1	32.85	0	0.00	32.85	1	1,002	0.10%
2023/05/18	1	32.50	0	0.00	32.25	1	1,046	0.10%
2023/04/25	8	31.99	0	0.00	31.95	8	1,097	0.73%
2023/04/18	1	33.70	0	0.00	33.50	1	1,173	0.09%
2023/04/07	0	0.00	2	34.20	33.90	-2	1,183	-0.17%
2023/04/06	0	0.00	3	33.20	33.55	-3	1,172	-0.26%
2023/03/27	3	32.92	0	0.00	32.75	3	1,132	0.27%
2023/03/22	4	33.35	0	0.00	33.30	4	1,060	0.38%
2023/03/10	0	0.00	1	32.50	32.20	-1	1,064	-0.09%
2023/03/09	3	31.57	2	31.95	32.50	1	1,079	0.09%
2023/03/08	1	31.60	0	0.00	31.50	1	1,071	0.09%
2023/03/03	0	0.00	2	32.13	32.00	-2	1,086	-0.18%
2023/03/02	1	31.35	0	0.00	31.60	1	1,103	0.09%
2023/02/15	0	0.00	1	32.15	32.20	-1	1,306	-0.08%
2023/02/14	0	0.00	3	32.50	32.30	-3	1,324	-0.23%
2023/02/09	1	31.90	0	0.00	32.00	1	1,358	0.07%
2023/01/30	0	0.00	2	33.00	33.00	-2	1,309	-0.15%
2023/01/12	3	32.22	3	31.70	32.10	0	1,344	0.00%
2023/01/11	3	31.90	0	0.00	32.00	3	1,339	0.22%
2023/01/06	6	35.02	0	0.00	34.80	6	1,279	0.47%
2023/01/04	0	0.00	2	35.90	35.85	-2	1,281	-0.16%
2023/01/03	2	35.00	0	0.00	35.75	2	1,309	0.15%
2022/12/30	1	34.80	1	35.20	34.80	0	1,364	0.00%
2022/12/29	1	34.90	1	35.20	35.05	0	1,411	0.00%
2022/12/26	1	36.40	0	0.00	36.10	1	1,382	0.07%
2022/12/13	3	37.00	0	0.00	36.90	3	1,433	0.21%
2022/12/07	2	35.95	0	0.00	36.50	2	1,449	0.14%
2022/12/06	8	36.16	0	0.00	35.95	8	1,484	0.54%
2022/12/05	9	35.65	7	36.27	36.00	2	1,487	0.13%
2022/12/02	0	0.00	1	37.25	36.70	-1	1,492	-0.07%
2022/11/29	5	36.03	0	0.00	36.20	5	1,478	0.34%
2022/11/25	0	0.00	1	34.60	34.60	-1	1,457	-0.07%
2022/11/24	0	0.00	3.4	33.77	33.80	-3.4	1,456	-0.23%
2022/11/22	0	0.00	3	34.80	34.70	-3	1,470	-0.20%
2022/11/21	2	33.60	0	0.00	34.65	2	1,504	0.13%
2022/11/18	1	33.25	1	33.90	33.90	0	1,549	0.00%
2022/11/11	1	31.55	0	0.00	31.90	1	1,449	0.07%
2022/11/09	0	0.00	1	30.10	30.15	-1	1,347	-0.07%
2022/11/03	6	29.10	0	0.00	29.00	6	1,281	0.47%
2022/11/01	0	0.00	1	28.85	28.70	-1	1,271	-0.08%
2022/10/03	0	0.00	15	28.20	28.20	-15	902	-1.66%
2022/09/21	0	0.00	2	28.85	28.80	-2	762	-0.26%
2022/09/19	15	29.20	0	0.00	28.60	15	733	2.04%
2022/09/15	1	29.60	0	0.00	29.40	1	690	0.14%
2022/09/14	8	30.04	2	29.70	30.00	6	667	0.90%
2022/09/13	0	0.00	4	29.11	29.95	-4	638	-0.63%
2022/09/07	0	0.00	14	27.53	27.60	-14	527	-2.65%
2022/09/06	3	27.45	0	0.00	27.55	3	513	0.58%
2022/09/02	1	26.65	0	0.00	26.70	1	466	0.21%
2022/09/01	5	26.44	0	0.00	26.60	5	462	1.08%
2022/08/29	1	26.15	0	0.00	26.80	1	407	0.25%
2022/08/26	0	0.00	5	26.47	26.50	-5	367	-1.36%
2022/08/25	1	26.25	0	0.00	26.45	1	311	0.32%
2022/08/23	2	24.30	0	0.00	24.10	2	198	1.01%
2022/08/01	3	22.70	0	0.00	22.85	3	196	1.52%
2022/05/23	0	0.00	5	23.00	23.05	-5	277	-1.80%
2022/04/22	0	0.00	10	22.58	22.75	-10	284	-3.52%
2022/03/30	0	0.00	1	23.65	23.55	-1	369	-0.27%
2022/03/18	1	22.85	0	0.00	23.10	1	437	0.23%
2022/03/17	0	22.50	0	0.00	23.05	0	447	0.00%
2022/03/16	1	22.40	0	0.00	22.40	1	451	0.22%
2022/03/09	5	22.35	0	0.00	22.35	5	467	1.07%
2022/02/24	0	0.00	5	22.10	22.10	-5	570	-0.88%
2022/02/10	5	22.10	0	0.00	22.45	5	709	0.70%
2022/01/24	0	0.00	0.2	22.00	21.90	-0.2	847	-0.02%
2021/12/29	10	22.80	0	0.00	22.90	10	1,557	0.64%
2021/12/23	0	0.00	2	21.75	21.70	-2	1,742	-0.11%
2021/12/20	0	0.00	0	22.60	22.05	0	1,909	0.00%
2021/12/07	10	23.50	0	0.00	23.70	10	2,467	0.41%
2021/11/12	0	0.00	6	24.50	24.50	-6	2,487	-0.24%
2021/11/11	1	24.65	0	0.00	24.70	1	2,468	0.04%
2021/11/08	5	25.70	0	0.00	25.75	5	2,434	0.21%
2021/11/05	0	0.00	0	24.90	24.95	0	2,412	0.00%
2021/11/02	0	0.00	6	24.70	25.15	-6	2,370	-0.25%
2021/10/22	0	0.00	14	25.20	25.20	-14	2,202	-0.64%
2021/10/21	1	25.25	0	0.00	25.90	1	2,173	0.05%
2021/10/19	3	25.10	3	25.27	25.50	0	2,111	0.00%
2021/10/18	1	26.60	0	0.00	26.85	1	1,927	0.05%
2021/10/12	0	0.00	1	25.25	25.50	-1	1,771	-0.06%
2021/10/07	0	0.00	3	24.70	24.55	-3	1,639	-0.18%
2021/10/04	1	24.90	0	0.00	24.60	1	1,546	0.06%
2021/10/01	0	0.00	1	23.00	23.60	-1	1,450	-0.07%
2021/09/30	16	23.76	94	24.00	23.60	-78	1,415	-5.51%
2021/09/29	2	23.63	6	23.39	23.25	-4	1,370	-0.29%
2021/09/27	0	0.00	1	22.20	22.40	-1	1,212	-0.08%
2021/09/24	1	23.30	4	22.75	22.95	-3	1,173	-0.26%
2021/09/23	0	0.00	3	23.22	23.30	-3	1,143	-0.26%
2021/09/22	0	0.00	3	23.25	23.05	-3	1,078	-0.28%
2021/09/17	4	22.40	0	0.00	22.90	4	974	0.41%
2021/09/16	1	20.90	2	21.40	21.10	-1	872	-0.11%
2021/09/15	0	0.00	20	21.00	21.90	-20	787	-2.54%
2021/09/03	2	19.95	0	0.00	19.95	2	662	0.30%
2021/09/01	0	0.00	2	20.00	19.95	-2	627	-0.32%
2021/08/30	0	0.00	3	19.80	19.75	-3	590	-0.51%
2021/08/13	3	18.35	1	18.40	18.40	2	456	0.44%
2021/08/03	0	0.00	1	19.00	19.05	-1	501	-0.20%
2021/07/29	5	18.80	0	0.00	18.75	5	491	1.02%
2021/07/28	0	0.00	1	18.70	18.70	-1	494	-0.20%
2021/07/21	0	0.00	1	18.80	18.80	-1	539	-0.19%
2021/07/09	0	0.00	4	18.65	18.75	-4	606	-0.66%
2021/07/05	0	0.00	1	18.85	18.80	-1	624	-0.16%
2021/06/28	0	0.00	2	19.00	19.00	-2	615	-0.32%
2021/06/25	7	19.00	0	0.00	19.00	7	614	1.14%
2021/06/24	3	19.50	3	19.50	19.50	0	603	0.00%
2021/06/18	0	0.00	3	17.65	17.50	-3	487	-0.62%
2021/06/15	0	0.00	2	17.50	17.50	-2	491	-0.41%
2021/06/03	0	0.00	15	17.20	17.15	-15	508	-2.95%
2021/05/27	0	0.00	0.2	16.90	16.90	-0.2	506	-0.03%
2021/05/13	0	16.40	0	0.00	16.50	0	485	0.00%
2021/04/28	0	0.00	3	18.40	18.25	-3	384	-0.78%
2021/04/27	3	18.30	0	0.00	18.35	3	387	0.77%
2021/04/22	20	18.85	31	18.65	18.40	-11	381	-2.89%
2021/04/20	0	0.00	20	18.23	18.25	-20	338	-5.90%
2021/04/19	0	0.00	70	18.02	18.20	-70	335	-20.86%
2021/04/15	0	0.00	3	17.90	17.80	-3	317	-0.95%
2021/04/13	0	0.00	10	17.85	17.85	-10	313	-3.18%
2021/04/12	0	0.00	4	18.05	17.75	-4	304	-1.32%
2021/04/08	7	17.77	0	0.00	17.80	7	295	2.37%
2021/04/01	5	17.70	0	0.00	17.90	5	296	1.69%
2021/03/31	2	17.90	0	0.00	17.90	2	295	0.68%
2021/03/25	5	17.90	2	17.95	17.95	3	294	1.02%
2021/03/24	0	0.00	20	17.88	17.95	-20	289	-6.91%
2021/03/23	0	0.00	11	18.60	18.45	-11	281	-3.91%
2021/03/22	0	0.00	20	18.60	18.55	-20	282	-7.09%
2021/03/17	0	0.00	3	18.35	18.30	-3	279	-1.07%
2021/03/10	0	0.00	9	18.75	18.40	-9	313	-2.87%
2021/03/09	0	0.00	2	18.35	18.45	-2	309	-0.65%
2021/03/05	10	18.20	0	0.00	18.20	10	328	3.04%
2021/02/23	0	0.00	10	17.80	17.90	-10	358	-2.79%
2021/01/27	3	17.10	0	0.00	17.05	3	425	0.70%
2021/01/25	0	0.00	5	17.00	17.00	-5	450	-1.11%
2021/01/13	5	17.60	0	0.00	17.70	5	453	1.10%
2021/01/12	1	17.60	0	0.00	17.65	1	452	0.22%
2020/12/28	5	17.80	3	17.75	17.90	2	566	0.35%
2020/12/24	4	17.75	0	0.00	17.55	4	604	0.66%
2020/12/23	2	17.60	0	0.00	17.60	2	605	0.33%
2020/12/16	1	17.65	0	0.00	17.70	1	767	0.13%
2020/11/30	1	18.60	20	19.10	18.65	-19	988	-1.92%
2020/11/26	0	0.00	1	18.50	18.60	-1	963	-0.10%
2020/11/25	0	0.00	2	18.35	18.45	-2	963	-0.21%
2020/11/23	0	0.00	30	18.30	18.45	-30	961	-3.12%
2020/11/20	0	0.00	43	18.17	18.20	-43	958	-4.49%
2020/11/19	0	0.00	290	18.11	18.10	-290	957	-30.28%	大賣/鉅額交易
2020/11/18	0	0.00	100	18.20	18.15	-100	949	-10.53%
2020/11/17	0	0.00	90	18.17	18.20	-90	948	-9.48%
2020/11/09	1	18.10	0	0.00	18.45	1	943	0.11%
2020/11/04	2	18.70	0	0.00	18.75	2	923	0.22%
2020/11/03	1	19.00	0	0.00	18.95	1	913	0.11%
2020/11/02	0	0.00	2	19.08	19.05	-2	897	-0.22%
2020/10/22	0	0.00	10	19.95	20.00	-10	887	-1.13%
2020/10/21	11	19.85	0	0.00	20.00	11	892	1.23%
2020/10/20	3	19.70	0	0.00	19.80	3	895	0.33%
2020/10/16	22	19.99	2	20.00	19.85	20	892	2.24%
2020/10/15	10	19.88	26	19.85	19.95	-16	886	-1.80%
2020/10/14	2	20.10	0	0.00	20.10	2	878	0.23%
2020/10/13	22	20.14	0	0.00	20.00	22	871	2.53%
2020/10/12	14	20.58	0	0.00	20.50	14	854	1.64%
2020/10/08	5	20.58	0	0.00	20.60	5	840	0.59%
2020/10/06	2	20.40	8	20.55	20.35	-6	817	-0.73%
2020/10/05	0	0.00	1	20.25	20.35	-1	804	-0.12%
2020/09/29	6	20.01	1	20.15	20.10	5	794	0.63%
2020/09/25	2	19.80	0	0.00	19.50	2	780	0.26%
2020/09/24	20	19.38	5	19.60	19.80	15	764	1.96%
2020/09/23	48	19.67	0	0.00	19.60	48	736	6.52%
2020/09/22	55	19.86	5	19.70	19.95	50	721	6.93%
2020/09/21	153	20.24	7	20.33	20.20	146	697	20.95%	大買/鉅額交易
2020/09/18	0	0.00	5	19.40	19.85	-5	635	-0.79%
2020/09/14	5	18.90	6	19.00	18.90	-1	555	-0.18%
2020/09/11	3	19.00	0	0.00	18.75	3	541	0.55%
2020/09/10	10	19.25	30	19.25	19.20	-20	516	-3.87%
2020/09/09	1	19.00	0	0.00	19.20	1	496	0.20%
2020/09/08	2	18.95	0	0.00	18.90	2	471	0.42%
2020/09/07	11	19.10	40	18.75	19.10	-29	446	-6.49%
2020/09/04	40	17.41	0	0.00	18.00	40	384	10.39%
2020/09/03	2	17.20	0	0.00	17.05	2	351	0.57%
2020/09/02	4	17.18	0	0.00	17.20	4	350	1.14%
2020/09/01	3	17.10	0	0.00	17.20	3	352	0.85%
2020/08/20	0	0.00	4	16.91	16.95	-4	350	-1.14%
2020/08/18	0	0.00	0.9	17.45	17.40	-0.9	342	-0.27%
2020/08/04	0	0.00	0.1	17.05	17.05	-0.1	315	-0.04%
2020/07/27	30	17.67	0	0.00	17.50	30	294	10.19%
2020/07/06	20	17.80	0	0.00	17.85	20	238	8.38%
2020/06/01	10	17.90	0	0.00	17.90	10	299	3.34%
2020/05/28	10	17.70	0	0.00	17.65	10	302	3.31%
2020/05/12	0	0.00	5	17.60	17.65	-5	341	-1.46%
2020/05/11	0	0.00	1	17.60	17.65	-1	342	-0.29%
2020/04/24	1	15.85	0	0.00	15.85	1	427	0.23%
2020/04/21	3	15.45	0	0.00	15.35	3	441	0.68%
2020/04/10	10	16.10	0	0.00	16.05	10	454	2.20%
2020/03/31	0	0.00	1	14.50	14.70	-1	495	-0.20%
2020/03/27	0	0.00	1	14.80	14.90	-1	526	-0.19%
2020/03/19	5	14.12	2	13.65	14.00	3	541	0.55%
2020/03/18	0	0.00	1	15.20	15.10	-1	525	-0.19%
2020/03/16	0	0.00	2	15.90	15.60	-2	522	-0.38%
2020/03/13	1	14.45	8	14.80	16.05	-7	521	-1.34%
2020/03/11	0	0.00	2	16.80	16.95	-2	479	-0.42%
2020/03/10	3	16.20	22	16.35	16.80	-19	478	-3.97%
2020/03/09	5	16.90	0	0.00	16.90	5	469	1.07%
2020/03/06	20	17.57	0	0.00	17.60	20	464	4.31%
2020/03/04	10	17.30	0	0.00	17.70	10	489	2.04%
2020/03/03	10	17.70	0	0.00	17.65	10	508	1.97%
2020/02/27	15	17.69	0	0.00	17.70	15	509	2.94%
2020/02/26	13	17.88	4	17.85	18.00	9	507	1.77%
2020/02/25	5	17.90	0	0.00	18.00	5	501	1.00%
2020/02/24	0	0.00	2	18.20	18.20	-2	495	-0.40%
2020/02/21	5	18.60	0	0.00	18.45	5	494	1.01%
2020/02/13	10	18.40	0	0.00	18.45	10	483	2.07%
2020/02/05	5	18.40	0	0.00	18.35	5	455	1.10%
2020/02/04	2	18.30	0	0.00	18.35	2	455	0.44%
2020/01/13	10	19.73	0	0.00	19.80	10	406	2.46%
2019/12/24	40	19.32	0	0.00	19.40	40	344	11.61%
2019/12/19	5	18.60	0	0.00	18.80	5	305	1.64%
2019/12/18	0	0.00	0	18.50	18.40	0	303	0.00%
2019/12/10	0	0.00	18	18.45	18.40	-18	282	-6.38%
2019/12/09	20	18.45	0	0.00	18.45	20	276	7.23%
2019/12/06	50	18.50	36	18.48	18.45	14	275	5.07%
2019/12/04	10	18.70	0	0.00	18.70	10	267	3.73%
2019/12/03	40	18.83	0	0.00	18.70	40	266	15.00%
2019/12/02	30	18.77	2	18.80	18.80	28	261	10.69%
2019/11/29	65	18.83	0	0.00	18.45	65	254	25.49%
2019/11/28	126	18.17	6	17.98	18.60	120	236	50.80%	大買/鉅額交易
2019/11/27	20	17.43	3	17.42	17.45	17	214	7.93%
2019/11/26	45	17.37	0	0.00	17.30	45	211	21.28%
2019/11/19	0	0.00	1	16.85	16.85	-1	211	-0.47%
2019/11/06	0	0.00	2	16.85	16.75	-2	225	-0.89%
2019/10/30	0	0.00	1	17.20	17.25	-1	236	-0.42%
2019/10/28	0	0.00	2	17.30	17.35	-2	235	-0.85%
2019/10/24	0	0.00	2	17.00	17.05	-2	218	-0.91%
2019/09/11	0	0.00	5	16.10	16.20	-5	173	-2.88%
2019/07/23	4	16.45	0	0.00	16.45	4	143	2.79%
2019/07/19	1	16.45	0	0.00	16.50	1	150	0.67%
2019/07/01	1	16.35	0	0.00	16.55	1	168	0.59%
2019/05/28	1	16.75	0	0.00	16.60	1	166	0.60%
2019/05/07	0	0.00	2	16.00	16.00	-2	136	-1.47%
2019/05/03	2	16.15	0	0.00	16.25	2	133	1.50%
2019/04/24	2	16.55	2	15.70	16.40	0	116	0.00%
2019/04/19	5	15.60	0	0.00	15.50	5	95	5.26%
2019/03/06	0	0.00	2	15.40	15.55	-2	90	-2.21%
2019/02/27	1	15.35	0	0.00	15.25	1	88	1.13%
2019/02/26	2	15.50	0	0.00	15.30	2	86	2.32%
2019/02/14	1	15.80	0	0.00	15.75	1	79	1.26%
2018/12/11	0	0.00	1	15.50	15.45	-1	133	-0.75%
2018/09/17	1	16.75	0	0.00	16.75	1	276	0.36%
2018/08/27	0	0.00	1	17.10	17.25	-1	296	-0.34%
2018/08/24	2	17.15	0	0.00	17.20	2	297	0.67%
2018/08/14	4	17.99	0	0.00	17.55	4	324	1.23%
2018/08/01	4	19.48	0	0.00	19.50	4	215	1.86%
2018/07/31	1	19.40	0	0.00	19.45	1	213	0.47%
2018/07/27	4	19.55	0	0.00	19.50	4	212	1.88%
2018/07/04	1	19.30	0	0.00	19.30	1	230	0.43%
2018/05/29	0	0.00	2	19.95	19.95	-2	253	-0.79%
2018/05/14	1	19.25	0	0.00	19.20	1	222	0.45%
2018/04/30	0	0.00	1	19.60	19.70	-1	217	-0.46%
2018/04/24	0	0.00	1	19.60	19.55	-1	216	-0.46%
2018/04/23	1	19.85	0	0.00	19.80	1	218	0.46%
2018/04/13	0	0.00	15	19.97	19.90	-15	224	-6.69%
2018/04/10	0	0.00	1	20.25	20.25	-1	222	-0.45%
2018/04/02	2	20.13	0	0.00	20.00	2	217	0.92%
2018/03/29	0	0.00	1	19.80	19.80	-1	203	-0.49%
2018/03/21	0	0.00	0.1	18.85	18.85	-0.1	178	-0.06%
2018/03/13	1	18.70	0	0.00	18.80	1	177	0.56%
2018/02/06	0	0.00	1	18.20	18.15	-1	208	-0.48%
2018/01/23	0	0.00	0.6	18.85	18.90	-0.6	225	-0.26%
2018/01/15	0	0.00	1	19.00	18.90	-1	250	-0.40%
2018/01/05	0	0.00	1	18.80	18.80	-1	235	-0.42%