• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    95張
  • 產業
    上市 營建類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大將 (1453)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12115.4500.0015.4011480.67%
2024/12/11115.4500.0015.4511500.66%
2024/12/05115.7000.0015.6011650.60%
2024/12/02215.6000.0015.5521811.09%
2024/11/28115.3500.0015.4511960.51%
2024/11/27115.50015.8015.5011990.49%
2024/11/25115.9500.0016.0012050.49%
2024/11/11116.1000.0016.1012850.35%
2024/11/0600.000.116.3016.10-0.1322-0.02%
2024/10/30216.4300.0016.0523980.50%
2024/10/28117.0500.0017.0516130.16%
2024/10/2100.00217.8017.80-2712-0.28%
2024/10/15217.68117.4017.3018360.12%
2024/10/09117.4000.0017.3019430.11%
2024/09/30118.3500.0018.5019930.10%
2024/09/2300.00318.0518.25-31,039-0.29%
2024/09/13119.1000.0019.0511,1130.09%
2024/09/02221.0000.0020.7521,6440.12%
2024/08/30120.90121.2021.2001,6910.00%
2024/08/28121.0000.0020.7011,8950.05%
2024/08/2700.00121.4521.30-12,011-0.05%
2024/08/26121.4000.0021.2512,1460.05%
2024/08/2000.00122.8522.75-12,277-0.04%
2024/08/15122.75222.4822.65-12,375-0.04%
2024/08/14221.9800.0021.8022,6390.08%
2024/08/13121.8000.0021.8512,9000.03%
2024/08/12421.90222.3522.0022,9980.07%
2024/08/09222.2000.0021.8523,0060.07%
2024/08/07321.90422.3822.55-13,062-0.03%
2024/08/06221.30120.3520.8513,0980.03%
2024/08/05223.50222.4022.2503,1430.00%
2024/08/02725.30225.1324.7053,2270.15%
2024/08/011726.6600.0026.90173,5760.48%
2024/07/313427.084827.2527.10-143,675-0.38%
2024/07/301526.17324.5726.30123,7570.32%
2024/07/29124.15124.8523.9503,8280.00%
2024/07/2600.00124.1024.10-13,881-0.03%
2024/07/22924.37923.9323.9503,9200.00%
2024/07/19425.15425.2624.8503,9350.00%
2024/07/18125.45125.8525.4503,9300.00%
2024/07/17326.63326.4026.1503,9210.00%
2024/07/162627.042427.0326.6523,9140.05%
2024/07/15127.0000.0026.9513,8730.03%
2024/07/12225.80325.6025.25-13,855-0.03%
2024/07/11225.15525.5825.50-33,867-0.08%
2024/07/10325.3800.0025.0033,8640.08%
2024/07/0200.00125.4025.05-14,194-0.02%
2024/07/01325.950.126.4025.452.94,1860.07%
2024/06/2800.000.225.0024.95-0.24,1730.00%
2024/06/25225.90225.5525.7004,1620.00%
2024/06/2400.00226.3526.00-24,152-0.05%
2024/06/21226.1500.0026.2024,1360.05%
2024/06/20227.202.826.8226.70-0.84,114-0.02%
2024/06/18628.14527.9828.1014,0610.02%
2024/06/17129.2500.0027.8014,0390.02%
2024/06/14129.80129.0529.0503,9860.00%
2024/06/12227.20226.9527.0003,8270.00%
2024/06/1100.00428.5627.45-43,800-0.11%
2024/06/07729.51830.2229.30-13,733-0.03%
2024/06/0600.00227.8028.00-23,548-0.06%
2024/06/05429.66428.9828.3003,5240.00%
2024/06/04429.79230.1329.6523,4920.06%
2024/06/031228.72629.2529.4063,3840.18%
2024/05/311029.541028.8828.5003,3130.00%
2024/05/3000.00529.4628.00-53,193-0.16%
2024/05/29128.35228.1328.00-13,057-0.03%
2024/05/2400.00127.7026.60-12,961-0.03%
2024/05/23327.95526.5426.30-22,928-0.07%
2024/05/2200.00127.1527.50-12,888-0.03%
2024/05/21327.223.127.1927.30-0.12,8510.00%
2024/05/20828.46229.2826.8562,7960.21%
2024/05/17726.095.226.1527.401.82,5170.07%
2024/05/16323.92223.9824.9512,2490.04%
2024/05/1400.00123.2522.90-12,130-0.05%
2024/05/13023.3500.0023.0502,1010.00%
2024/05/10125.2000.0024.9512,0500.05%
2024/05/09626.301026.6925.85-42,000-0.20%
2024/05/08526.82627.6826.85-11,934-0.05%
2024/05/072631.191830.0028.5581,8360.44%
2024/05/061129.581030.0830.3011,4590.07%
2024/05/03926.542726.7727.55-181,308-1.38%
2024/05/021424.81624.8225.0581,0580.76%
2024/04/30225.3700.0022.8029420.21%
2024/04/2600.00123.4024.50-1850-0.12%
2024/04/25123.50223.0523.50-1820-0.12%
2024/04/2400.000.321.6021.40-0.3788-0.04%
2024/04/2200.00222.9021.00-2772-0.26%
2024/04/18222.38121.2023.9517250.14%
2024/04/15724.661525.0724.80-8635-1.26%
2024/04/12122.101723.1523.25-16500-3.20%
2024/04/1100.00321.1521.15-3318-0.94%
2024/04/1000.00119.2519.25-1303-0.33%
2024/04/09117.35317.0717.50-2289-0.69%
2024/03/08814.402415.0714.80-16250-6.38%
2024/03/071915.92316.0015.85163165.06%
2024/02/2000.00015.0014.9502760.00%
2024/01/050.215.2000.0015.100.23520.04%
2024/01/02114.9500.0014.9513550.28%
2023/12/21115.254.115.7115.05-3.1346-0.89%
2023/12/1400.00515.0014.80-5327-1.53%
2023/12/0500.00115.4514.90-1309-0.32%
2023/12/04215.80115.9015.1513010.33%
2023/12/0100.000.114.8014.85-0.1214-0.03%
2023/11/290.815.00515.0514.90-4.2210-1.99%
2023/11/160.114.2500.0014.250.11900.03%
2023/11/08114.0000.0014.1011740.57%
2023/11/0100.00214.2514.20-2169-1.18%
2023/10/31014.0000.0014.1001670.01%
2023/10/30114.3000.0014.4511650.61%
2023/10/26214.15214.7514.1001580.00%
2023/10/25215.2000.0015.2021591.25%
2023/10/1800.000.213.8013.65-0.2142-0.13%
2023/10/17013.8000.0013.7501420.01%
2023/10/12014.0000.0013.8501570.01%
2023/09/25113.7500.0013.7512300.43%
2023/09/19213.05112.9013.0012250.44%
2023/09/12113.0000.0012.9512340.43%
2023/08/29113.0500.0013.0012500.40%
2023/07/07113.8000.0013.9011780.56%
2023/05/1500.00314.7514.90-3386-0.78%
2023/05/12114.7000.0014.9514070.25%
2023/05/11114.7000.0014.6514310.23%
2023/05/0900.000.214.8514.75-0.2530-0.03%
2023/05/0800.000.114.8514.85-0.1537-0.02%
2023/04/2800.00115.2515.25-1634-0.16%
2023/04/21115.1500.0015.2016300.16%
2023/04/20115.6500.0015.6016250.16%
2023/04/18116.1000.0016.0516210.16%
2023/04/07516.27116.2516.3546190.65%
2023/03/241016.65616.6516.8546000.67%
2023/03/23717.2100.0016.8075871.19%
2023/03/02116.0000.0016.0017210.14%
2023/02/14216.8000.0016.8027390.27%
2023/02/08517.57817.7617.95-3709-0.42%
2023/02/0600.00516.7516.55-5614-0.81%
2023/02/02316.5000.0016.6536130.49%
2023/02/011417.07117.2517.20136042.15%
2023/01/1600.00314.1214.15-3562-0.53%
2023/01/13114.6500.0014.3015670.18%
2023/01/11114.80115.0014.8505770.00%
2023/01/04215.2500.0015.2526370.31%
2023/01/0300.00014.8014.8506410.00%
2022/12/3000.000.214.8514.75-0.2645-0.03%
2022/12/2300.00115.1515.10-1679-0.15%
2022/12/22115.3000.0015.1516980.14%
2022/12/12116.20316.5516.40-2764-0.26%
2022/12/09216.8000.0016.5527680.26%
2022/12/0800.00116.8016.80-1770-0.13%
2022/12/07216.75217.1016.7507710.00%
2022/12/06117.6000.0017.3517680.13%
2022/12/0500.00117.9518.10-1766-0.13%
2022/12/02117.7000.0017.8017700.13%
2022/11/29117.25117.7518.3507730.00%
2022/11/25818.531118.2318.10-3730-0.41%
2022/11/24117.3000.0017.8516400.16%
2022/11/21115.1500.0015.3017130.14%
2022/11/1700.00115.3015.40-1794-0.13%
2022/11/16115.10115.5514.9001,0220.00%
2022/11/1100.00214.7014.65-21,300-0.15%
2022/11/10114.3000.0014.3011,3560.07%
2022/11/08215.35115.0014.7511,5650.06%
2022/10/1800.00014.6014.7003,0350.00%
2022/10/1400.000.314.6014.55-0.33,052-0.01%
2022/10/11115.0000.0015.0013,0510.03%
2022/10/04116.60216.6816.45-13,226-0.03%
2022/10/03115.8000.0015.7013,2570.03%
2022/09/30116.1000.0016.0513,2830.03%
2022/09/28115.5500.0015.5013,3290.03%
2022/09/12120.6000.0020.7014,0150.02%
2022/09/08220.35220.8520.4004,0560.00%
2022/09/0600.00221.0020.25-24,233-0.05%
2022/09/05121.001521.1820.60-144,336-0.32%
2022/09/01222.15522.1022.00-34,591-0.07%
2022/08/30222.35222.5522.4004,6000.00%
2022/08/29122.10621.9621.80-54,592-0.11%
2022/08/26124.2000.0024.1014,5670.02%
2022/08/251023.90123.4523.3094,5250.20%
2022/08/24224.33324.2023.40-14,507-0.02%
2022/08/232224.731524.9124.1074,4590.16%
2022/08/221124.521024.6724.6514,2370.02%
2022/08/19123.251023.1323.05-94,056-0.22%
2022/08/18623.68623.4723.4504,0360.00%
2022/08/17823.53323.3523.8054,0270.12%
2022/08/161424.111223.9223.3023,9990.05%
2022/08/15723.312423.3323.00-174,398-0.39%
2022/08/12523.78623.8823.15-15,011-0.02%
2022/08/112223.791424.2624.4085,2310.15%
2022/08/10921.75822.2022.2015,0940.02%
2022/08/09220.15220.1520.2005,0710.00%
2022/08/08520.14619.9420.25-15,066-0.02%
2022/08/05620.20520.1520.1515,0530.02%
2022/08/04219.70321.0819.55-15,028-0.02%
2022/08/031821.892021.5921.10-24,963-0.04%
2022/08/02521.60421.8320.8014,8750.02%
2022/08/01622.30621.9322.1504,8400.00%
2022/07/292722.612422.3322.6034,7770.06%
2022/07/28720.61920.7221.30-24,492-0.04%
2022/07/2600.001017.7017.65-104,279-0.23%
2022/07/2500.00118.4018.40-14,579-0.02%
2022/07/22118.40218.3018.30-14,872-0.02%
2022/07/21718.80518.5519.1025,1360.04%
2022/07/18118.60118.5518.5005,3590.00%
2022/07/15818.24818.3518.1005,3860.00%
2022/07/14718.34518.4418.5025,3880.04%
2022/07/13219.00218.1819.0005,3540.00%
2022/07/12618.10317.8217.3035,3190.06%
2022/07/111619.491519.3118.9015,3120.02%
2022/07/08119.0000.0018.6515,2980.02%
2022/07/07518.65518.2218.5005,2970.00%
2022/07/06319.37719.1618.00-45,337-0.07%
2022/07/05720.57820.8819.80-15,344-0.02%
2022/07/0400.00519.2120.10-55,351-0.09%
2022/07/011419.631218.8318.3025,4800.04%
2022/06/30219.40120.5519.3515,5660.02%
2022/06/29120.5000.0020.5515,5830.02%
2022/06/271521.791722.0321.35-25,585-0.04%
2022/06/24821.50221.1520.7565,5250.11%
2022/06/23920.87221.0021.2575,4870.13%
2022/06/222822.60523.0021.35235,4100.43%
2022/06/211323.331322.5723.7005,2980.00%
2022/06/20122.702122.2221.55-205,136-0.39%
2022/06/17423.90423.7523.7505,0750.00%
2022/06/163024.861326.5224.60175,0240.34%
2022/06/151026.99727.1925.5534,9350.06%
2022/06/142127.30427.2426.90174,8210.35%
2022/06/13729.896.130.2429.250.94,6970.02%
2022/06/10332.87232.6832.5014,6110.02%
2022/06/09134.75136.1036.1004,4160.00%
2022/06/0700.00232.3032.85-24,378-0.05%
2022/06/0600.00132.3031.60-14,367-0.02%
2022/06/0100.00130.8031.85-14,345-0.02%
2022/05/30130.1000.0030.1014,3230.02%
2022/05/2600.00127.4528.00-14,297-0.02%
2022/05/2500.00127.6027.90-14,274-0.02%
2022/05/2400.001130.2328.15-114,227-0.26%
2022/05/232831.232731.5430.6014,1940.02%
2022/05/202232.281732.1930.3553,6430.14%
2022/05/1923.129.543929.0930.05-15.92,965-0.54%
2022/05/18126.20227.2027.35-12,539-0.04%
2022/05/1700.000.724.9024.90-0.72,345-0.03%
2022/05/13120.0500.0020.6012,2960.04%
2022/04/291423.841223.9523.2522,1320.09%
2022/04/28723.06723.4324.1001,8190.00%
2022/04/27221.83121.6021.9511,5160.07%
2022/04/26119.502.221.2421.45-1.21,228-0.09%
2022/04/2500.000.119.1019.50-0.11,0710.00%
2022/04/2200.002.118.3018.30-2.11,019-0.20%
2022/04/2100.00116.1016.65-1962-0.10%
2022/04/19215.40115.9014.6518900.11%
2022/04/1800.00116.1016.25-1852-0.12%
2022/04/15115.20915.9015.20-8810-0.99%
2022/04/1400.00115.0014.95-1784-0.13%
2022/04/131914.52114.8014.90187562.38%
2022/04/12114.4500.0015.5017260.14%
2022/04/08113.00113.6013.6006060.00%
2022/04/0700.00112.4012.40-1466-0.21%
2022/04/0600.00111.5011.30-1302-0.33%
2022/04/0100.001011.0011.20-10183-5.46%
2022/03/31110.000.410.2010.200.61370.43%
2022/03/3000.0039.189.30-379-3.76%
2022/01/180.58.9500.008.940.5880.56%
2022/01/170.28.9100.008.950.2880.24%
2022/01/130.18.9600.009.050.1890.10%
2022/01/0609.1700.009.160880.00%
2022/01/0400.0039.259.17-387-3.42%
2021/12/220.29.1500.009.030.2900.22%
2021/12/1700.000.29.209.22-0.284-0.24%
2021/10/1800.0018.458.64-190-1.11%
2021/10/0100.000.28.558.43-0.282-0.24%
2021/08/1600.0028.608.54-2142-1.41%
2021/08/0400.0038.938.96-3211-1.42%
2021/07/2200.0058.908.86-5621-0.80%
2021/07/0500.00109.119.11-10746-1.34%
2021/06/2918.8800.008.9017500.13%
2021/06/2819.0300.009.0717470.13%
2021/06/2429.0800.009.0727500.27%
2021/06/2369.1900.009.1667500.80%
2021/06/2119.1500.009.1117490.13%
2021/06/1619.2800.009.2517440.13%
2021/06/0719.2500.009.3017330.14%
2021/05/3119.2000.009.2017130.14%
2021/05/1918.7700.008.4516810.15%
2021/05/180.28.3000.008.630.26760.03%
2021/05/1200.00179.909.90-17635-2.68%
2021/05/051011.8000.0011.55105401.85%
2021/05/04310.50610.9811.65-3461-0.65%
2021/04/29511.30511.4510.7503380.00%
2021/04/1300.0098.908.79-996-9.35%
2021/03/29128.5500.008.56129013.27%
2021/01/290.28.3700.008.150.21220.16%
2021/01/2000.0078.278.20-7120-5.83%
2021/01/0700.0088.658.76-8113-7.04%
2020/12/1800.000.38.848.81-0.3119-0.25%
2020/12/1700.0048.818.71-4120-3.32%
2020/12/1600.0089.028.81-8123-6.50%
2020/12/1100.0018.738.73-1134-0.74%
2020/12/0800.0058.648.73-5137-3.63%
2020/11/110.58.6100.008.660.51400.36%
2020/10/2038.4600.008.4431372.19%
2020/10/1938.5400.008.5731372.18%
2020/09/2238.9100.009.0031172.56%
2020/09/1899.2400.009.2291127.97%
2020/09/1600.0018.778.80-199-1.01%
2020/09/1400.0048.708.73-4101-3.95%
2020/08/2028.1500.008.252852.33%
2020/08/1138.1300.008.103714.21%
2020/07/2400.00177.977.95-1771-23.94%
2020/07/23108.09408.098.15-3070-42.38%
2020/06/160.27.6500.007.550.2420.47%
2020/04/28106.9800.006.95104223.58%
2020/04/2356.7500.006.7254012.27%
2020/04/1336.7600.006.763427.12%
2019/12/19118.0300.008.10113531.00%
2019/12/0900.000.18.008.03-0.133-0.25%
2019/11/1900.000.18.408.33-0.133-0.34%
2019/11/1898.2800.008.2593327.22%
2019/11/1500.0028.358.40-232-6.07%
2019/11/0658.1600.008.1253912.80%
2019/11/0528.1900.008.162395.09%
2019/08/200.27.9700.007.950.2650.31%
2019/07/0400.00118.979.04-1141-26.82%
2019/05/1500.0059.219.22-582-6.09%
2019/03/2600.0029.189.17-281-2.46%
2019/03/2229.1900.009.172792.51%
2019/02/2769.5700.009.5765810.34%
2019/02/1219.2000.009.281541.83%
2019/01/1819.1000.009.101492.01%
2019/01/1659.1000.009.0654810.27%
2018/11/02128.3900.008.37126219.15%
2018/09/2838.9200.008.923923.24%
2018/09/2638.8500.008.923933.21%
2018/09/2568.9200.008.966936.43%
2018/09/2158.9100.009.035925.38%
2018/09/1768.9600.008.916946.36%
2018/09/1028.8000.008.8821021.95%
2018/09/0619.0800.009.091991.01%
2018/08/2338.9800.009.0031661.80%
2018/08/0800.0099.239.21-9225-3.98%
2018/08/0700.0049.299.23-4256-1.56%
2018/07/2739.0300.009.1132891.04%
2018/07/2539.0000.009.0632991.00%
2018/07/10139.2000.008.92134253.06%
2018/07/0400.00109.249.23-10418-2.39%
2018/06/11109.9900.009.95104072.46%
2018/06/0700.001010.1010.15-10385-2.59%
2018/06/0100.00109.9710.00-10374-2.67%
2018/05/3149.9700.0010.0043661.09%
2018/05/22310.0000.009.9133400.88%
2018/05/16310.05209.889.85-17312-5.44%
2018/04/252011.7500.0011.702018910.53%
2018/04/201011.012511.0011.20-15128-11.63%
2018/01/22209.9300.009.89204504.44%
蜀中無大將【猴子】稱大王 中小型個股還有一檔！Anue鉅亨－2024/08/26
...詳全文
獨家／ETF大戰開打！投信高薪挖角 元大主管跳槽保德信UDN聯合新聞網－2024/06/25
外商投信公司為搶進ETF業務開始瞄準本國投信大將！現任元大投信通路主管李孟霞被高薪挖角，7月將轉換跑道，出任保德信人壽投......詳全文
谷歌前AI大將成立的Sakana AI 將成日本最快成長的獨角獸Anue鉅亨－2024/06/18
...詳全文
大將 相關文章
大將 相關影音