強盛新 (1463)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 強盛新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛新

(1463)

可現股當沖

股價
24.95
漲跌
▲0.40
漲幅
+1.63%
成交量
108張
產業
上市紡織類股
137人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛新 (1463)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	24.63	0	0.00	24.55	2	226	0.88%
2024/11/20	7	24.86	0	0.00	24.55	7	228	3.07%
2024/11/04	1	24.40	0	0.00	24.55	1	301	0.33%
2024/10/30	14	23.98	0	0.00	23.60	14	317	4.41%
2024/10/28	1	24.00	0	0.00	23.90	1	336	0.30%
2024/10/23	14	23.91	0	0.00	23.75	14	375	3.73%
2024/10/17	6	23.37	0	0.00	23.40	6	399	1.50%
2024/10/16	5	23.30	0	0.00	23.30	5	400	1.25%
2024/10/15	9	23.45	0	0.00	23.35	9	412	2.18%
2024/10/11	1	23.00	0	0.00	23.15	1	417	0.24%
2024/10/09	1	23.00	0	0.00	22.95	1	420	0.24%
2024/10/08	15.2	23.20	0	0.00	23.15	15.2	415	3.66%
2024/10/07	16	23.48	0	0.00	23.60	16	417	3.84%
2024/10/01	2	23.70	0	0.00	23.70	2	419	0.48%
2024/09/24	16	23.09	0	0.00	23.00	16	433	3.69%
2024/09/23	0	0.00	34	22.67	22.80	-34	431	-7.88%
2024/09/20	0	0.00	158	23.32	22.45	-158	431	-36.66%	大賣/鉅額交易
2024/08/29	3	25.80	1	25.60	25.60	2	413	0.48%
2024/08/28	2	26.00	0	0.00	26.00	2	415	0.48%
2024/08/22	2	26.25	0	0.00	26.05	2	411	0.49%
2024/08/20	1	26.00	0	0.00	26.20	1	407	0.25%
2024/08/19	4	26.08	0	0.00	25.65	4	406	0.98%
2024/08/16	25	26.96	0	0.00	26.85	25	389	6.41%
2024/08/15	3	26.57	0	0.00	26.85	3	386	0.78%
2024/08/14	0.3	26.50	0	0.00	26.95	0.3	380	0.08%
2024/08/09	0	0.00	1	24.70	25.00	-1	342	-0.29%
2024/08/08	0	0.00	1	23.80	24.15	-1	339	-0.29%
2024/08/06	10	23.60	0	0.00	23.95	10	376	2.66%
2024/08/05	7	23.67	0	0.00	23.55	7	364	1.92%
2024/07/30	0	0.00	5	24.35	25.10	-5	315	-1.58%
2024/07/16	2	23.25	0	0.00	23.20	2	265	0.75%
2024/07/03	0	0.00	10	22.05	22.45	-10	254	-3.93%
2024/07/01	0	0.00	1	22.25	22.15	-1	249	-0.40%
2024/06/28	1	22.15	1	22.15	22.10	0	248	0.00%
2024/06/26	10	20.90	0	0.00	20.90	10	235	4.25%
2024/06/19	0	20.45	0	0.00	20.45	0	229	0.00%
2024/06/17	1	20.05	0	0.00	20.15	1	227	0.44%
2024/06/05	10	20.00	0	0.00	20.00	10	229	4.36%
2024/05/31	0	0.00	0	20.50	20.20	0	213	-0.01%
2024/05/28	12	20.19	0	0.00	20.20	12	205	5.83%
2024/05/24	0	0.00	2	19.50	19.60	-2	200	-1.00%
2024/05/22	8	19.67	0	0.00	19.70	8	199	4.01%
2024/05/15	2	19.75	0	0.00	19.70	2	205	0.97%
2024/05/13	18.6	20.23	5	20.35	19.85	13.6	199	6.81%
2024/05/10	1	19.90	1	20.15	20.40	0	181	0.00%
2024/04/29	7	18.30	0	0.00	18.20	7	147	4.74%
2024/04/26	2	18.30	0	0.00	18.45	2	142	1.40%
2024/04/16	0	0.00	2	18.10	18.05	-2	151	-1.32%
2024/04/02	0.4	18.15	0	0.00	18.40	0.4	137	0.29%
2024/03/25	0	0.00	1	18.40	18.45	-1	142	-0.70%
2024/03/20	11	17.50	0	0.00	17.90	11	141	7.80%
2024/03/19	3	17.45	0	0.00	17.40	3	142	2.10%
2024/03/14	2	17.73	0	0.00	17.75	2	142	1.40%
2024/03/12	6	18.20	0	0.00	18.30	6	143	4.19%
2024/03/11	3	18.18	0	0.00	18.15	3	143	2.08%
2024/03/05	1	18.25	0	0.00	18.30	1	165	0.60%
2024/03/04	11	18.00	0	0.00	18.35	11	167	6.58%
2024/03/01	2	18.08	0	0.00	18.05	2	164	1.21%
2024/02/01	0	0.00	1	18.10	18.10	-1	229	-0.44%
2024/01/31	0	0.00	10	17.57	17.80	-10	238	-4.19%
2024/01/23	1	17.25	0	0.00	17.25	1	331	0.30%
2024/01/22	2	17.18	0	0.00	17.15	2	332	0.60%
2024/01/19	5	17.23	0	0.00	17.15	5	335	1.49%
2024/01/18	9	17.38	0	0.00	17.40	9	338	2.66%
2024/01/17	33	17.69	0	0.00	17.60	33	340	9.70%
2024/01/16	3	17.27	0	0.00	17.25	3	334	0.90%
2024/01/11	2	17.63	0	0.00	17.75	2	339	0.59%
2024/01/08	0.2	17.80	0	0.00	17.75	0.2	339	0.06%
2023/12/15	11	17.37	0	0.00	17.55	11	339	3.24%
2023/12/14	2	17.38	2	17.40	17.75	0	339	0.00%
2023/12/11	0	0.00	1	17.55	17.60	-1	340	-0.29%
2023/12/08	2.1	17.20	0	0.00	17.35	2.1	344	0.61%
2023/12/07	3.5	17.16	0	0.00	17.10	3.5	347	1.01%
2023/12/04	0	0.00	44	17.28	17.25	-44	350	-12.55%
2023/12/01	4.2	17.70	0	0.00	17.40	4.2	348	1.21%
2023/11/27	0	0.00	3	18.75	18.60	-3	338	-0.89%
2023/11/21	3	19.00	0	0.00	18.80	3	357	0.84%
2023/11/20	2	18.65	0	0.00	18.90	2	349	0.57%
2023/11/17	42	18.01	0	0.00	18.10	42	346	12.11%
2023/11/13	0	0.00	183	17.92	17.50	-183	325	-56.29%	大賣/鉅額交易
2023/11/09	1	17.65	0	0.00	17.95	1	308	0.32%
2023/10/27	0.5	15.75	0	0.00	15.80	0.5	203	0.25%
2023/10/26	1	15.60	0	0.00	15.60	1	205	0.49%
2023/10/23	6	15.10	0	0.00	14.80	6	199	3.00%
2023/10/20	1	15.10	0	0.00	15.05	1	194	0.51%
2023/10/18	6	15.28	0	0.00	15.20	6	200	2.99%
2023/10/17	0.4	15.45	0	0.00	15.30	0.4	201	0.17%
2023/09/21	1	15.75	0	0.00	15.75	1	224	0.45%
2023/09/08	1	15.60	0	0.00	15.65	1	208	0.48%
2023/09/07	1	15.65	0	0.00	15.45	1	208	0.48%
2023/09/04	0	0.00	24.2	15.72	15.80	-24.2	208	-11.59%
2023/08/31	0	0.00	1	16.10	16.10	-1	208	-0.48%
2023/08/30	1	16.10	0	0.00	16.15	1	211	0.47%
2023/08/29	0	0.00	1	15.50	15.55	-1	197	-0.51%
2023/08/25	1	15.10	0	0.00	15.10	1	187	0.53%
2023/08/23	0	0.00	10	15.10	15.20	-10	186	-5.37%
2023/08/22	0	0.00	10	15.00	15.00	-10	174	-5.73%
2023/08/04	0	15.05	0	0.00	15.10	0	161	0.01%
2023/07/20	0	0.00	3	14.80	14.75	-3	135	-2.21%
2023/07/03	0	0.00	4	14.65	14.65	-4	113	-3.52%
2023/06/29	0	14.80	0	0.00	14.70	0	113	0.02%
2023/06/14	25	14.48	0	0.00	14.45	25	109	22.86%
2023/06/13	3	14.32	0	0.00	14.35	3	102	2.92%
2023/06/09	5	14.55	0	0.00	14.50	5	98	5.05%
2023/06/05	0	0.00	25	14.65	14.45	-25	90	-27.75%
2023/05/15	3	14.50	0	0.00	14.50	3	115	2.59%
2023/04/25	1	14.20	0	0.00	14.20	1	150	0.67%
2023/04/17	5	14.45	0	0.00	14.40	5	171	2.92%
2023/03/23	0	0.00	6	14.26	14.30	-6	169	-3.55%
2023/03/22	0	0.00	4	14.40	14.35	-4	170	-2.35%
2023/03/17	0	0.00	6	14.45	14.25	-6	170	-3.52%
2023/03/16	1	14.30	0	0.00	14.30	1	170	0.59%
2023/02/24	3	15.10	0	0.00	15.00	3	168	1.78%
2023/02/10	0	0.00	3	14.85	14.80	-3	135	-2.21%
2023/02/01	2	14.83	0	0.00	14.75	2	130	1.54%
2023/01/30	0	0.00	2	14.90	14.90	-2	125	-1.59%
2023/01/17	1	14.95	0	0.00	14.95	1	123	0.81%
2023/01/16	5.1	15.25	0	0.00	15.05	5.1	121	4.24%
2023/01/12	3	14.92	0	0.00	14.90	3	94	3.18%
2023/01/11	10	14.85	0	0.00	14.85	10	91	10.89%
2022/12/27	0.1	14.35	0	0.00	14.40	0.1	66	0.15%
2022/12/09	0.1	14.50	0	0.00	14.50	0.1	67	0.11%
2022/12/08	0.1	14.50	0	0.00	14.40	0.1	67	0.11%
2022/11/17	0	13.85	0	0.00	13.95	0	62	0.08%
2022/11/11	2.7	14.04	0	0.00	14.00	2.7	56	4.75%
2022/10/21	0.2	13.85	0	0.00	13.90	0.2	76	0.26%
2022/10/11	0	0.00	0	13.90	13.90	0	78	-0.03%
2022/09/01	0	14.30	0	0.00	14.30	0	87	0.00%
2022/08/25	2	14.25	0	0.00	14.20	2	81	2.44%
2022/07/01	0	0.00	5	13.80	13.80	-5	74	-6.70%
2022/06/27	0	0.00	1	14.00	14.00	-1	74	-1.34%
2022/05/17	0	13.55	0	0.00	13.45	0	81	0.05%
2022/03/15	0	0.00	3	13.50	13.70	-3	185	-1.62%
2022/01/21	3	13.70	0	0.00	13.65	3	331	0.91%
2021/11/24	3	14.18	0	0.00	14.40	3	260	1.15%
2021/10/26	15	14.17	0	0.00	14.05	15	245	6.11%
2021/10/25	3	14.20	0	0.00	14.25	3	244	1.23%
2021/10/19	1	14.05	0	0.00	14.15	1	272	0.37%
2021/10/18	5	14.13	0	0.00	14.05	5	276	1.81%
2021/10/15	3	14.10	0	0.00	14.00	3	280	1.07%
2021/10/14	2	14.00	0	0.00	14.00	2	284	0.70%
2021/10/13	4	14.10	0	0.00	14.10	4	285	1.40%
2021/10/05	10	14.50	0	0.00	14.65	10	308	3.24%
2021/10/04	0	0.00	1	14.75	14.40	-1	308	-0.32%
2021/10/01	0	0.00	1	15.55	14.65	-1	309	-0.32%
2021/09/30	10	15.15	1	15.15	15.10	9	290	3.10%
2021/09/28	17	15.04	0	0.00	14.75	17	285	5.96%
2021/09/24	3	14.50	0	0.00	14.50	3	311	0.96%
2021/09/22	1	13.95	0	0.00	14.05	1	334	0.30%
2021/09/17	11	14.20	0	0.00	14.15	11	341	3.22%
2021/09/16	5	14.10	0	0.00	14.10	5	343	1.46%
2021/09/08	2	13.58	0	0.00	13.55	2	404	0.49%
2021/09/07	3	13.57	0	0.00	13.55	3	416	0.72%
2021/08/30	5	13.60	0	0.00	13.65	5	1,007	0.50%
2021/08/27	10	13.45	0	0.00	13.55	10	1,166	0.86%
2021/08/20	0	13.15	0	0.00	13.10	0	1,278	0.00%
2021/08/16	3	13.55	0	0.00	13.55	3	1,305	0.23%
2021/07/29	1	14.60	11	14.55	14.70	-10	1,409	-0.71%
2021/07/27	2	14.95	0	0.00	14.60	2	1,436	0.14%
2021/07/23	7	15.11	0	0.00	15.10	7	1,481	0.47%
2021/07/08	30	14.91	0	0.00	14.80	30	1,590	1.89%
2021/07/05	0	0.00	5	15.25	15.20	-5	1,589	-0.31%
2021/06/25	0	0.00	1	15.10	14.95	-1	1,525	-0.07%
2021/06/24	10	15.10	0	0.00	15.10	10	1,519	0.66%
2021/06/21	2	14.43	0	0.00	14.55	2	1,499	0.13%
2021/06/17	2	15.03	0	0.00	15.70	2	1,452	0.14%
2021/06/15	1	15.60	0	0.00	15.55	1	1,431	0.07%
2021/06/11	11	15.52	3	15.60	15.50	8	1,418	0.56%
2021/06/10	12	16.02	0	0.00	15.90	12	1,392	0.86%
2021/06/09	2	16.98	26	16.88	16.50	-24	1,357	-1.77%
2021/06/08	11	17.15	0	0.00	17.15	11	1,227	0.90%
2021/06/07	28	18.24	9	18.01	17.90	19	1,156	1.64%
2021/06/04	1	17.50	2	17.50	17.50	-1	841	-0.12%
2021/05/12	6	12.91	0	0.00	13.20	6	518	1.16%
2021/05/05	10	13.80	0	0.00	13.65	10	439	2.28%
2021/04/26	0	0.00	1	14.35	14.15	-1	350	-0.29%
2021/04/23	0	0.00	1	14.70	14.45	-1	333	-0.30%
2021/04/20	1	14.05	0	0.00	13.65	1	253	0.39%
2021/04/14	0	0.00	4	13.05	13.05	-4	226	-1.77%
2021/04/06	0	0.00	2	13.00	13.05	-2	264	-0.76%
2021/04/01	0	0.00	6	12.90	13.00	-6	265	-2.26%
2021/03/23	0	0.00	10	12.60	12.85	-10	295	-3.38%
2021/03/18	0	0.00	2	12.75	12.65	-2	291	-0.69%
2021/03/02	2	12.75	0.6	13.00	12.65	1.4	292	0.46%
2021/02/25	1	12.55	0	0.00	12.70	1	296	0.34%
2021/02/17	2	12.15	0	0.00	12.25	2	295	0.68%
2021/01/22	4	12.10	0	0.00	12.15	4	287	1.39%
2021/01/21	6	12.30	0	0.00	12.10	6	286	2.09%
2021/01/14	11	13.03	0	0.00	12.85	11	272	4.03%
2021/01/12	10	13.00	0	0.00	12.95	10	269	3.71%
2021/01/11	7	13.04	0	0.00	13.35	7	267	2.62%
2021/01/08	5	13.40	0	0.00	13.35	5	264	1.89%
2021/01/06	7	13.55	0	0.00	13.65	7	262	2.67%
2021/01/04	8.1	13.75	0	0.00	13.75	8.1	250	3.24%
2020/12/31	5	13.79	5	13.87	13.70	0	241	0.00%
2020/12/24	0	0.00	3	13.05	13.05	-3	189	-1.58%
2020/12/23	3	12.95	3	13.00	12.85	0	174	0.00%
2020/12/18	0	0.00	0.5	12.45	12.25	-0.5	154	-0.35%
2020/12/17	0	0.00	4	12.45	12.35	-4	154	-2.58%
2020/12/15	0	0.00	1	12.40	12.40	-1	155	-0.64%
2020/12/07	2	12.15	0	0.00	12.10	2	156	1.28%
2020/11/17	1	12.10	0	0.00	12.30	1	268	0.37%
2020/11/11	2	12.18	0	0.00	12.15	2	271	0.74%
2020/10/23	1	12.25	0	0.00	12.25	1	272	0.37%
2020/10/08	1	12.60	0	0.00	12.70	1	286	0.35%
2020/09/30	1	12.80	0	0.00	12.80	1	291	0.34%
2020/09/14	0	0.00	1	13.00	13.00	-1	285	-0.35%
2020/09/10	1	13.15	0	0.00	13.15	1	297	0.34%
2020/09/08	1	12.95	0	0.00	12.95	1	293	0.34%
2020/08/26	0	0.00	1	12.55	12.40	-1	241	-0.41%
2020/08/11	1	11.40	0	0.00	11.35	1	198	0.50%
2020/05/28	0	0.00	10	11.95	11.95	-10	231	-4.31%
2020/04/08	10	11.00	0	0.00	11.20	10	200	4.98%
2019/12/19	0	0.00	20	13.08	13.10	-20	128	-15.59%
2019/12/06	0	0.00	2	13.20	13.25	-2	112	-1.78%
2019/12/05	0	0.00	1	13.15	13.10	-1	110	-0.91%
2019/12/04	1	13.15	10	13.10	13.15	-9	110	-8.13%
2019/11/27	0	0.00	13	12.90	13.00	-13	109	-11.82%
2019/10/17	0	0.00	2	13.25	13.25	-2	134	-1.49%
2019/10/07	1	13.20	0	0.00	13.15	1	189	0.53%
2019/08/12	0	0.00	1	13.40	13.40	-1	271	-0.37%
2019/08/06	0	0.00	1	13.35	13.30	-1	272	-0.37%
2019/06/21	0	0.00	7	15.85	15.85	-7	255	-2.74%
2019/05/22	7	15.65	0	0.00	15.65	7	413	1.69%
2019/05/07	3	15.30	0	0.00	15.30	3	416	0.72%
2019/04/19	5	15.35	0	0.00	15.35	5	409	1.22%
2019/03/19	2	14.65	0	0.00	14.60	2	254	0.79%
2019/03/08	0	0.00	8	14.50	14.50	-8	241	-3.32%
2019/02/26	8	13.72	0	0.00	13.70	8	173	4.61%
2019/01/16	0	0.00	1	12.70	12.75	-1	160	-0.62%
2019/01/08	0	0.00	3	12.70	12.60	-3	163	-1.83%
2019/01/04	1	12.35	0	0.00	12.55	1	175	0.57%
2018/11/01	1	11.50	0	0.00	11.60	1	239	0.42%
2018/10/26	1	11.35	0	0.00	11.35	1	241	0.41%
2018/10/16	3	13.00	0	0.00	12.90	3	266	1.13%
2018/10/08	0	0.00	8	14.90	14.70	-8	279	-2.86%
2018/09/18	1	15.80	0	0.00	15.95	1	474	0.21%
2018/09/17	2	15.80	0	0.00	15.80	2	477	0.42%
2018/08/29	0	0.00	4	16.85	16.80	-4	500	-0.80%
2018/08/24	1	16.75	0	0.00	16.90	1	513	0.19%
2018/08/23	0	0.00	1	16.80	16.90	-1	519	-0.19%
2018/08/21	0	0.00	2	16.23	16.25	-2	516	-0.39%
2018/08/20	0	0.00	1	16.40	16.25	-1	524	-0.19%
2018/07/26	1	17.60	0	0.00	17.55	1	559	0.18%
2018/07/18	1	17.65	0	0.00	17.55	1	561	0.18%
2018/07/16	2	18.53	0	0.00	18.20	2	559	0.36%
2018/07/10	0	0.00	1	21.95	22.50	-1	504	-0.20%
2018/07/09	0	0.00	19	22.00	21.85	-19	481	-3.94%
2018/06/26	10	22.50	0	0.00	22.50	10	503	1.98%
2018/06/14	10	23.25	0	0.00	23.25	10	617	1.62%
2018/06/12	1	23.25	0	0.00	23.25	1	634	0.16%
2018/06/01	1	23.05	0	0.00	23.05	1	666	0.15%
2018/05/22	0	0.00	19	22.79	22.65	-19	664	-2.86%
2018/05/17	0	0.00	5	22.10	22.10	-5	673	-0.74%
2018/05/14	4	21.55	0	0.00	21.60	4	716	0.56%
2018/05/09	0	0.00	1	22.45	22.45	-1	696	-0.14%
2018/04/25	0	0.00	26	21.50	22.15	-26	714	-3.64%
2018/04/24	0	0.00	5	22.00	21.80	-5	727	-0.69%
2018/04/23	10	22.28	10	22.15	22.20	0	731	0.00%
2018/04/20	0	0.00	2	22.60	22.60	-2	733	-0.27%
2018/04/19	1	22.90	0	0.00	22.75	1	741	0.13%
2018/04/18	0	0.00	4	22.78	22.75	-4	746	-0.54%
2018/04/17	22	23.11	0	0.00	22.65	22	822	2.68%
2018/04/16	18	23.05	0	0.00	23.05	18	814	2.21%
2018/04/12	10	23.70	0	0.00	23.65	10	813	1.23%
2018/04/11	2	23.60	20	23.55	23.50	-18	822	-2.19%
2018/04/03	2	24.00	19	24.14	24.20	-17	800	-2.12%
2018/04/02	2	24.10	4	24.15	24.00	-2	791	-0.25%
2018/03/31	24	24.27	0	0.00	24.10	24	783	3.07%
2018/03/30	5	24.20	84	24.20	24.20	-79	776	-10.18%
2018/03/29	16	24.61	0	0.00	24.30	16	764	2.09%
2018/03/28	15	24.40	0	0.00	24.55	15	741	2.02%
2018/03/16	0	0.00	14	23.74	23.75	-14	675	-2.07%
2018/03/15	2	23.60	0	0.00	23.60	2	677	0.30%
2018/03/14	5	23.10	0	0.00	23.35	5	670	0.75%
2018/03/13	0	0.00	5	23.05	23.00	-5	672	-0.74%
2018/03/12	2	23.00	10	23.00	22.95	-8	683	-1.17%
2018/02/22	1	21.15	0	0.00	21.10	1	724	0.14%
2018/02/12	2	21.13	0	0.00	21.10	2	730	0.27%
2018/02/07	3	21.42	0	0.00	21.05	3	709	0.42%
2018/02/06	26	21.74	1	22.15	20.75	25	709	3.52%
2018/02/05	11	22.85	0	0.00	22.85	11	706	1.56%
2018/02/02	12	23.05	0	0.00	23.05	12	709	1.69%
2018/01/31	3	23.05	0	0.00	23.15	3	725	0.41%
2018/01/22	1	24.15	0	0.00	24.15	1	777	0.13%
2018/01/19	5	23.68	0	0.00	23.80	5	784	0.64%
2018/01/16	0	0.00	1	23.40	23.40	-1	778	-0.13%