• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.31%
  • 成交量
    1,957張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.001163.7863.70-113,225-0.34%
2024/11/20463.33363.0063.5013,2810.03%
2024/11/1900.00263.2563.30-23,291-0.06%
2024/11/180.162.7000.0062.100.13,2830.00%
2024/11/15163.70263.1063.20-13,277-0.03%
2024/11/121061.80562.3261.7053,3000.15%
2024/11/11161.60162.1062.3003,3690.00%
2024/11/08461.7300.0061.3043,4210.12%
2024/11/07261.10161.2061.2013,4630.03%
2024/11/060.159.3500.0058.400.13,4750.00%
2024/11/050.159.7500.0059.200.13,5240.00%
2024/11/0100.00159.8060.40-13,656-0.03%
2024/10/301.159.9900.0059.601.13,7200.03%
2024/10/29160.800.560.4060.300.53,8350.01%
2024/10/2500.000.561.0060.90-0.53,882-0.01%
2024/10/2400.00162.0060.60-13,928-0.03%
2024/10/2300.000.561.4560.90-0.53,930-0.01%
2024/10/22160.5000.0060.5013,9580.03%
2024/10/21160.20260.1059.80-14,002-0.02%
2024/10/180.160.15260.2060.00-1.94,054-0.05%
2024/10/17161.000.360.9060.700.74,0910.02%
2024/10/16160.0000.0060.3014,1810.02%
2024/10/15159.80459.9360.00-34,212-0.07%
2024/10/140.959.37259.1559.60-1.14,254-0.03%
2024/10/11160.2000.0060.5014,2500.02%
2024/10/09160.80160.6060.4004,2790.00%
2024/10/083.161.2400.0061.403.14,2980.07%
2024/10/073.662.72262.6062.901.64,3090.04%
2024/10/04261.801.162.2161.9014,4060.02%
2024/10/0100.000.163.0063.00-0.14,4240.00%
2024/09/30263.4000.0063.1024,4400.05%
2024/09/270.264.51265.1564.10-1.84,446-0.04%
2024/09/26764.99165.5065.0064,4350.14%
2024/09/25165.2000.0064.6014,4500.02%
2024/09/24264.90464.8864.90-24,506-0.04%
2024/09/23264.65365.2065.00-14,512-0.02%
2024/09/202.162.70162.5062.801.14,4970.02%
2024/09/19161.9000.0061.8014,5810.02%
2024/09/185.161.8910.461.2261.20-5.34,687-0.11%
2024/09/16362.33162.3062.2024,7260.04%
2024/09/13362.579.563.2863.00-6.54,820-0.13%
2024/09/127.361.765.362.1061.3025,0630.04%
2024/09/1141.963.03763.2661.7034.95,0670.69%
2024/09/1026.268.822167.9067.805.24,8250.11%
2024/09/0900.00165.7065.50-14,803-0.02%
2024/09/0600.00166.5066.40-15,056-0.02%
2024/09/05165.0000.0065.4015,5310.02%
2024/09/0400.00563.9263.70-55,744-0.09%
2024/09/03467.3000.0066.9045,9420.07%
2024/09/021.367.8400.0068.101.36,0800.02%
2024/08/30167.505.967.9267.20-4.96,232-0.08%
2024/08/27167.6000.0067.7016,3940.02%
2024/08/260.168.1000.0067.400.16,4480.00%
2024/08/23165.600.164.7066.300.96,5560.01%
2024/08/220.166.9000.0065.800.16,7370.00%
2024/08/19167.5000.0067.8016,8760.01%
2024/08/162.168.3600.0067.802.16,9620.03%
2024/08/15368.431.368.7267.501.77,0730.02%
2024/08/14168.8000.0069.0017,1570.01%
2024/08/13169.00369.0768.80-27,236-0.03%
2024/08/12567.341067.3367.40-57,315-0.07%
2024/08/092.163.41463.4363.60-1.97,799-0.02%
2024/08/083.160.2000.0059.703.18,6540.04%
2024/08/07462.05661.8062.10-29,297-0.02%
2024/08/06158.40356.3359.00-29,317-0.02%
2024/08/05160.4000.0060.3019,3840.01%
2024/08/02668.20269.3066.9049,3370.04%
2024/08/0100.00970.9371.00-99,281-0.10%
2024/07/300.164.8600.0066.200.19,1810.00%
2024/07/292.167.822467.1066.70-21.99,201-0.24%
2024/07/26269.00168.3068.4019,2110.01%
2024/07/2313.167.4600.0070.0013.19,2580.14%
2024/07/2200.000.166.8066.50-0.19,2370.00%
2024/07/19868.41168.4067.9079,1980.08%
2024/07/187.169.81369.6070.204.19,1610.04%
2024/07/171071.601572.4072.00-59,125-0.05%
2024/07/1600.00171.9071.30-19,050-0.01%
2024/07/15571.04171.2070.8049,0430.04%
2024/07/1200.00170.6070.50-19,006-0.01%
2024/07/1100.0025.171.0070.60-25.19,011-0.28%
2024/07/10470.08770.2969.90-39,024-0.03%
2024/07/092.167.51367.8067.70-0.99,031-0.01%
2024/07/081668.79168.8068.10159,0510.17%
2024/07/0511.470.84271.6071.409.49,0440.10%
2024/07/04571.381.171.4971.403.99,0650.04%
2024/07/03172.00671.9071.10-59,123-0.05%
2024/07/02170.90171.2070.7009,1570.00%
2024/07/012.171.13271.2071.200.19,2010.00%
2024/06/28972.13972.4071.6009,5210.00%
2024/06/27271.651170.8070.70-99,695-0.09%
2024/06/26672.923.373.6872.602.79,7360.03%
2024/06/2512.371.802.371.3772.90109,9510.10%
2024/06/241572.17272.9071.80139,9600.13%
2024/06/21171.30271.8571.90-19,945-0.01%
2024/06/202.371.061.172.3570.801.39,9620.01%
2024/06/193472.5930.370.8370.403.89,8800.04%
2024/06/18268.504.568.6568.80-2.59,578-0.03%
2024/06/17367.7310.167.7367.90-7.19,599-0.07%
2024/06/1410.268.1717.967.5668.30-7.79,702-0.08%
2024/06/1334.467.574.767.4166.9029.89,7820.30%
2024/06/1235.168.1023.568.7370.6011.69,6160.12%
2024/06/112.168.48768.5966.80-4.99,170-0.05%
2024/06/0710.165.424.366.5366.205.89,0250.06%
2024/06/06465.30264.6565.5028,9550.02%
2024/06/05365.80764.9766.10-48,845-0.04%
2024/06/04965.049.265.4164.50-0.28,7880.00%
2024/06/03164.20363.8063.40-28,795-0.02%
2024/05/3111.364.691164.2463.800.38,8620.00%
2024/05/301264.631164.7364.5018,9560.01%
2024/05/291565.431565.0564.4009,0190.00%
2024/05/281663.6927.664.5264.90-11.69,116-0.13%
2024/05/271.361.55162.2062.400.310,0570.00%
2024/05/24159.805.259.6259.80-4.210,350-0.04%
2024/05/232.559.512.360.4859.200.210,4850.00%
2024/05/221.162.980.462.4462.100.610,4350.01%
2024/05/219.662.913.462.9563.406.310,4760.06%
2024/05/20361.57461.0060.90-110,386-0.01%
2024/05/17262.50462.2361.50-210,417-0.02%
2024/05/161063.921864.0963.20-810,386-0.08%
2024/05/153565.9811.266.7463.9023.910,3830.23%
2024/05/1438.265.203164.2863.907.19,9330.07%
2024/05/131859.6437.162.3664.10-19.19,000-0.21%
2024/05/1000.0015.358.3058.30-15.38,307-0.18%
2024/05/09253.20553.4053.00-38,225-0.04%
2024/05/08150.7000.0051.4018,0860.01%
2024/05/06251.0000.0050.8028,0640.02%
2024/05/03451.5200.0051.2048,0800.05%
2024/05/020.151.78451.6551.70-3.98,099-0.05%
2024/04/30850.90350.7750.2058,0570.06%
2024/04/291151.1311.350.5250.80-0.37,9920.00%
2024/04/26448.60449.1148.6007,9030.00%
2024/04/25548.7000.0048.2057,8680.06%
2024/04/24048.75349.5548.85-37,856-0.04%
2024/04/23148.15148.1048.0507,8500.00%
2024/04/1900.00149.4049.80-17,840-0.01%
2024/04/17151.5000.0051.3017,8410.01%
2024/04/16552.581852.2951.70-137,823-0.17%
2024/04/151055.50455.5054.0067,7780.08%
2024/04/12253.80253.7053.9007,7210.00%
2024/04/11854.13155.5053.7077,6670.09%
2024/04/10457.33257.3057.5027,5710.03%
2024/04/091059.389.259.0158.200.87,5110.01%
2024/04/081758.94659.0759.50117,4450.15%
2024/04/03258.4000.0058.5027,3890.03%
2024/04/021660.0918.260.1059.10-2.27,308-0.03%
2024/04/0123.255.491957.8759.404.26,9490.06%
2024/03/291153.643154.5154.00-206,696-0.30%
2024/03/284753.323153.4554.00166,6000.24%
2024/03/27152.70252.3052.10-16,312-0.02%
2024/03/26151.00150.2050.2006,2180.00%
2024/03/25150.80751.2051.00-66,160-0.10%
2024/03/2200.00149.1049.80-16,120-0.02%
2024/03/21149.9500.0049.6516,1350.02%
2024/03/20250.10349.9050.10-16,197-0.02%
2024/03/19550.763350.1550.70-286,192-0.45%
2024/03/182350.122449.3250.40-16,162-0.02%
2024/03/151647.081647.0146.6006,0130.00%
2024/03/1400.00147.1046.35-16,033-0.02%
2024/03/13446.6800.0046.3546,3310.06%
2024/03/12748.002047.4547.50-137,073-0.18%
2024/03/111445.1800.0044.75147,3500.19%
2024/03/0800.000.144.7544.30-0.17,4730.00%
2024/03/07347.282.246.3646.050.97,4140.01%
2024/03/065.248.772848.6648.35-22.87,353-0.31%
2024/03/053049.3215.149.2448.6014.97,2680.20%
2024/03/041050.261450.6551.20-47,067-0.06%
2024/03/011050.651051.0850.8006,9620.00%
2024/02/2914850.8313250.5550.60166,7420.24% 大買/大賣/
2024/02/276348.478248.2650.50-195,591-0.34%
2024/02/262645.949.145.7245.95175,2500.32%
2024/02/23444.862344.7144.20-195,132-0.37%
2024/02/222244.95544.8845.00175,1240.33%
2024/02/211.144.44544.2043.90-3.95,088-0.08%
2024/02/20244.03344.1043.55-15,114-0.02%
2024/02/192043.6833.243.9544.20-13.25,047-0.26%
2024/02/161943.4545.443.3843.05-26.45,025-0.52%
2024/02/1520.342.3520.442.0842.40-0.24,9970.00%
2024/02/05240.05240.2040.0505,0380.00%
2024/02/02239.60439.2539.70-25,086-0.04%
2024/02/01139.4000.0039.4015,3330.02%
2024/01/3100.00439.3539.40-45,344-0.07%
2024/01/26239.40139.4039.0015,3650.02%
2024/01/25438.75638.8238.85-25,359-0.04%
2024/01/24637.70638.1038.1505,3280.00%
2024/01/23637.7800.0037.7065,3720.11%
2024/01/2200.001037.3037.20-105,399-0.19%
2024/01/12138.2500.0038.2015,6690.02%
2024/01/09139.4500.0039.3515,7970.02%
2024/01/08039.8500.0039.3005,8590.00%
2024/01/0500.00140.1539.80-15,936-0.02%
2024/01/04440.43140.3040.2536,1350.05%
2024/01/02240.5000.0040.4026,2740.03%
2023/12/291.140.4600.0040.501.16,3830.02%
2023/12/28239.7500.0039.7526,4180.03%
2023/12/27040.0000.0039.7506,6370.00%
2023/12/260.540.25140.2040.00-0.56,772-0.01%
2023/12/25140.35240.2839.80-16,864-0.01%
2023/12/22540.45240.8040.3037,0650.04%
2023/12/211041.311541.3041.00-57,860-0.06%
2023/12/20342.3000.0041.9537,9830.04%
2023/12/191142.102.142.1042.058.98,1210.11%
2023/12/18142.800.143.3042.500.98,3650.01%
2023/12/1511.243.80644.2043.455.28,5610.06%
2023/12/14944.08943.9343.8009,0920.00%
2023/12/13643.10343.0343.8039,3550.03%
2023/12/12242.93242.6542.6509,8450.00%
2023/12/11643.10243.3042.55411,6530.03%
2023/12/081443.2629.243.7543.15-15.212,678-0.12%
2023/12/07109.244.6491.343.4042.701813,1140.14% 大買/
2023/12/0631.342.553942.7043.95-7.812,484-0.06%
2023/12/05741.36741.6641.40012,1830.00%
2023/12/04141.00340.8240.65-212,092-0.02%
2023/12/01140.750.140.2040.850.912,1110.01%
2023/11/291.240.1300.0040.101.212,1720.01%
2023/11/2800.00139.6040.00-112,420-0.01%
2023/11/2700.002.339.9439.05-2.312,580-0.02%
2023/11/24140.001.140.0040.00-0.112,5760.00%
2023/11/2200.00539.9040.10-512,555-0.04%
2023/11/21140.60140.5040.15012,5100.00%
2023/11/201640.85639.8840.601012,4520.08%
2023/11/1700.00240.3040.30-212,339-0.02%
2023/11/161.339.8312.239.7439.75-1112,255-0.09%
2023/11/15539.47239.3339.05312,1600.02%
2023/11/14439.10539.4239.40-112,066-0.01%
2023/11/138.238.7300.0038.808.211,9130.07%
2023/11/10937.798.137.4736.950.911,7460.01%
2023/11/094238.7350.138.2638.25-8.111,680-0.07%
2023/11/08538.4500.0038.25511,4320.04%
2023/11/07138.0500.0038.05111,4330.01%
2023/11/0600.000.938.4038.35-0.911,441-0.01%
2023/11/02138.250.138.5038.50111,4340.01%
2023/10/31638.23538.9837.40111,4070.01%
2023/10/30238.6000.0038.55211,3630.02%
2023/10/270.139.3500.0038.500.111,3390.00%
2023/10/2600.00138.9539.15-111,361-0.01%
2023/10/25639.94240.3539.85411,4160.04%
2023/10/24338.83339.3339.45011,5540.00%
2023/10/23339.101138.9838.70-811,558-0.07%
2023/10/20338.6000.0038.60311,5510.03%
2023/10/19340.300.239.8039.952.811,5250.02%
2023/10/18440.23540.4040.45-111,481-0.01%
2023/10/17441.08140.5540.55311,5310.03%
2023/10/1300.004.142.3342.30-4.111,537-0.04%
2023/10/125.242.12541.7341.800.211,4930.00%
2023/10/11142.80442.4942.35-311,304-0.03%
2023/10/0600.000.943.3643.15-0.911,264-0.01%
2023/10/05743.24343.6042.90411,2020.04%
2023/10/04142.8000.0042.85111,2000.01%
2023/10/031143.741144.0843.30011,1600.00%
2023/10/024943.913344.0144.001610,9640.15%
2023/09/28243.755.143.7043.60-3.110,853-0.03%
2023/09/27342.60343.0343.50010,9600.00%
2023/09/2695.144.528643.3043.009.111,0470.08%
2023/09/25244.30444.1444.30-210,301-0.02%
2023/09/22242.38642.5843.50-410,247-0.04%
2023/09/211843.461143.4343.20710,1550.07%
2023/09/201844.061043.6343.15810,0280.08%
2023/09/192344.402944.2043.65-69,870-0.06%
2023/09/181443.792044.0844.10-69,414-0.06%
2023/09/153142.9747.242.8943.75-16.29,142-0.18%
2023/09/14190.343.63180.243.7342.8510.18,6660.12% 大買/大賣/
2023/09/135740.77140.140.8942.65-83.16,980-1.19% 大賣/
2023/09/1263.137.357538.1338.80-11.96,287-0.19%
2023/09/111535.671635.7935.30-16,026-0.02%
2023/09/081835.111035.0235.0587,0350.11%
2023/09/07234.953534.5734.85-337,362-0.45%
2023/09/06334.6000.0034.3537,4020.04%
2023/09/042834.6800.0034.35287,3850.38%
2023/09/011834.46834.3834.15107,2760.14%
2023/08/311234.384733.4434.30-357,010-0.50%
2023/08/30232.1300.0032.1026,8320.03%
2023/08/2500.00131.3531.35-16,780-0.01%
2023/08/2100.00130.9030.90-16,765-0.01%
2023/08/18130.9500.0030.9016,7760.01%
2023/08/11131.2500.0031.1016,8290.01%
2023/08/0900.00132.5032.60-16,806-0.01%
2023/08/0800.00132.2032.10-16,810-0.01%
2023/08/07031.9000.0032.5506,8640.00%
2023/08/024033.01732.2032.35336,8570.48%
2023/07/31633.381033.5733.25-46,838-0.06%
2023/07/28633.83233.7533.8046,8080.06%
2023/07/271934.202534.1434.60-66,723-0.09%
2023/07/26432.711732.9132.40-136,468-0.20%
2023/07/251531.8500.0031.80156,4320.23%
2023/07/24131.60131.4531.4506,4140.00%
2023/07/2100.00232.0032.30-26,379-0.03%
2023/07/202232.26332.2532.30196,3780.30%
2023/07/19234.4500.0034.3526,2930.03%
2023/07/181134.392234.4934.05-116,291-0.17%
2023/07/17335.0700.0035.1536,2620.05%
2023/07/13234.5000.0034.4026,3310.03%
2023/07/111534.47834.7434.3076,3230.11%
2023/07/1000.00236.3536.55-26,211-0.03%
2023/07/07236.08136.3036.1516,2030.02%
2023/07/06436.23335.8236.4016,1590.02%
2023/07/051636.452436.6835.95-86,106-0.13%
2023/07/044838.503437.9637.80145,9030.24%
2023/07/03937.71437.5637.6055,6000.09%
2023/06/30637.29237.1537.1545,5360.07%
2023/06/29436.98337.3037.4515,4360.02%
2023/06/281737.347037.2437.60-535,349-0.99%
2023/06/271336.65636.4436.2075,2050.13%
2023/06/261137.36937.1936.8525,1200.04%
2023/06/21436.96237.2037.0524,9880.04%
2023/06/20236.602836.7936.35-264,933-0.53%
2023/06/19536.952637.3737.10-214,878-0.43%
2023/06/162637.792837.8837.30-24,736-0.04%
2023/06/154336.1211436.1236.95-714,348-1.63% 大賣/
2023/06/1421435.3918535.7235.25294,0100.72% 大買/大賣/
2023/06/131431.882532.5833.70-112,830-0.39%
2023/06/1200.003230.5630.65-322,369-1.35%
2023/06/0900.00929.6029.65-92,262-0.40%
2023/06/08130.00129.5029.3002,2910.00%
2023/06/06229.70229.3029.2002,3050.00%
2023/06/02729.5000.0029.4072,3470.30%
2023/05/31729.2700.0029.2572,3720.30%
2023/05/30529.0000.0029.1552,3780.21%
2023/05/24530.002029.9029.75-152,514-0.60%
2023/05/2300.00829.7529.70-82,687-0.30%
2023/05/221529.1200.0029.25152,6840.56%
2023/05/18528.7500.0028.8052,7270.18%
2023/05/12228.151028.7228.45-82,792-0.29%
2023/05/11228.151028.7227.90-82,775-0.29%
2023/05/091029.2500.0029.20102,7290.37%
2023/05/0400.00229.6529.60-22,779-0.07%
2023/05/03529.3400.0029.5052,7950.18%
2023/04/28429.60429.6429.5002,8170.00%
2023/04/2600.00228.4528.65-22,791-0.07%
2023/04/2500.00128.7528.50-12,800-0.04%
2023/04/24229.1500.0029.0522,7900.07%
2023/04/21129.0500.0029.0512,7770.04%
2023/04/20330.35130.4030.7022,7320.07%
2023/04/19830.8000.0030.9082,6920.30%
2023/04/18230.40430.4530.40-22,617-0.08%
2023/04/17530.2100.0030.1552,5800.19%
2023/04/1100.000.129.8029.70-0.12,7080.00%
2023/04/061029.55129.5529.5593,0640.29%
2023/03/31330.08130.1530.0023,0610.07%
2023/03/30829.7500.0029.9583,0440.26%
2023/03/2700.00130.3029.70-13,083-0.03%
2023/03/2400.00130.2030.30-13,092-0.03%
2023/03/2300.00130.0030.05-13,049-0.03%
2023/03/22229.80429.9329.65-23,028-0.07%
2023/03/21329.57229.6029.5512,9530.03%
2023/03/172629.142228.9828.8042,8490.14%
2023/03/15128.30228.3028.20-12,788-0.04%
2023/03/1400.00628.4028.05-62,817-0.21%
2023/03/13528.71328.7529.0022,8490.07%
2023/03/10129.20129.3029.2502,8650.00%
2023/03/0900.001029.2528.85-103,016-0.33%
2023/03/081029.401229.4829.35-23,423-0.06%
2023/03/07929.1900.0029.2593,7520.24%
2023/03/0600.001029.0529.00-103,738-0.27%
2023/03/03328.5700.0028.6533,7180.08%
2023/03/021028.4000.0028.40103,7140.27%
2023/02/23528.9000.0028.7553,7110.13%
2023/02/22229.1500.0028.9523,7290.05%
2023/02/21729.412829.2629.80-213,673-0.57%
2023/02/20128.85329.0528.70-23,584-0.06%
2023/02/162628.82428.5528.50223,6600.60%
2023/02/15528.30728.2928.35-23,636-0.05%
2023/02/10528.15227.9527.7033,5970.08%
2023/02/0700.001.128.2428.15-1.13,609-0.03%
2023/02/06228.30428.2528.25-23,613-0.06%
2023/02/020.128.30128.3028.25-0.93,589-0.03%
2023/02/0100.00128.1028.30-13,585-0.03%
2023/01/30727.69527.4127.7023,6020.06%
2023/01/1700.002126.9526.90-213,598-0.58%
2023/01/16526.57126.6526.6043,6130.11%
2023/01/131626.7400.0026.65163,6460.44%
2023/01/11127.8500.0027.5513,6770.03%
2023/01/101628.041727.9027.75-13,699-0.03%
2023/01/05128.20127.8527.8003,8030.00%
2023/01/0400.00128.1528.20-13,839-0.03%
2023/01/03127.65127.7527.9503,8950.00%
2022/12/302327.972027.9027.8533,9690.08%
2022/12/29227.10227.5526.9003,9390.00%
2022/12/282828.502428.0627.7543,9060.10%
2022/12/27228.05227.9328.2003,7390.00%
2022/12/26526.955.326.5227.15-0.33,618-0.01%
2022/12/230.326.101526.0526.15-14.73,621-0.41%
2022/12/20827.0100.0026.2083,7360.21%
2022/12/1900.006.127.3727.20-6.13,765-0.16%
2022/12/165.127.5500.0027.555.13,8010.13%
2022/12/15328.55628.5028.50-33,784-0.08%
2022/12/14228.50428.3028.35-23,787-0.05%
2022/12/13128.70328.2028.20-23,774-0.05%
2022/12/12128.40128.4028.4003,7850.00%
2022/12/0800.00728.6228.65-73,847-0.18%
2022/12/07428.78228.5529.1023,8420.05%
2022/12/05128.9000.0028.8013,8860.03%
2022/12/02128.95228.9028.90-13,878-0.03%
2022/12/011529.902329.6529.05-83,839-0.21%
2022/11/305529.887729.6729.95-223,723-0.59%
2022/11/295528.2026.328.5929.7028.73,4320.84%
2022/11/2800.000.329.2527.00-0.33,119-0.01%
2022/11/240.126.80126.8026.95-0.93,216-0.03%
2022/11/220.226.8500.0026.600.23,3970.01%
2022/11/2100.001127.1627.15-114,005-0.27%
2022/11/180.127.0500.0027.100.14,5590.00%
2022/11/1700.00127.4027.45-14,663-0.02%
2022/11/16627.63927.7727.35-34,733-0.06%
2022/11/15326.9700.0027.0534,7350.06%
2022/11/141327.2714.326.8727.10-1.34,781-0.03%
2022/11/09026.25226.1526.15-25,134-0.04%
2022/11/080.226.55126.5526.15-0.85,285-0.01%
2022/11/0700.00226.2026.25-25,441-0.04%
2022/11/041026.101026.2026.2505,8960.00%
2022/11/03225.5500.0026.0026,3040.03%
2022/11/0200.000.225.8525.85-0.26,7250.00%
2022/11/0100.000.225.5525.65-0.26,9870.00%
2022/10/31125.3500.0025.1517,2570.01%
2022/10/280.124.9500.0024.650.17,4740.00%
2022/10/261.124.88024.2024.201.18,0560.01%
2022/10/250.225.1300.0025.000.28,9430.00%
2022/10/2400.000.125.9525.65-0.19,8960.00%
2022/10/211.125.870.225.9525.55110,0990.01%
2022/10/200.225.35125.3625.65-0.810,235-0.01%
2022/10/180.226.050.226.4026.45010,4000.00%
2022/10/172.225.620.225.7325.90210,7810.02%
2022/10/141026.00226.4026.40811,1900.07%
2022/10/131.225.620.226.0525.05111,5450.01%
2022/10/11325.70525.5725.40-212,272-0.02%
2022/10/071.127.65327.6527.40-1.912,624-0.02%
2022/10/06527.870.227.3627.954.812,7640.04%
2022/10/050.126.650.127.1026.65012,8720.00%
2022/10/040.126.6400.0026.800.113,0810.00%
2022/10/0300.000.226.0526.15-0.213,6150.00%
2022/09/300.225.6300.0026.200.214,2890.00%
2022/09/291326.874.126.5126.608.914,4220.06%
2022/09/281.126.20126.9026.000.114,6030.00%
2022/09/27326.733.127.0127.45-0.114,8110.00%
2022/09/26126.75626.8126.40-514,833-0.03%
2022/09/23228.35227.9527.95014,9260.00%
2022/09/2200.00728.9929.00-715,042-0.05%
2022/09/212.128.9900.0028.902.115,2500.01%
2022/09/20129.450.129.5529.450.915,4290.01%
2022/09/190.128.90129.2028.95-0.915,645-0.01%
2022/09/16329.75430.2929.60-115,892-0.01%
2022/09/150.130.0000.0029.900.116,2110.00%
2022/09/14230.30629.7830.35-416,664-0.02%
2022/09/131830.081430.1430.45417,0600.02%
2022/09/12329.48129.5029.35217,1290.01%
2022/09/08329.18529.3029.30-217,430-0.01%
2022/09/07628.5000.0028.65617,7870.03%
2022/09/06628.69428.5128.55218,0700.01%
2022/09/05129.801029.4228.70-918,721-0.05%
2022/09/02330.280.230.3530.252.820,1370.01%
2022/09/01930.59830.5630.30120,8590.00%
2022/08/31230.65530.6330.65-320,899-0.01%
2022/08/308030.66730.4630.557321,0390.35%
2022/08/291330.32830.2130.25521,1660.02%
2022/08/2610632.0224.331.6431.0581.721,1640.39% 大買/
2022/08/2526.231.892631.6030.900.220,8280.00%
2022/08/241030.9515.331.1031.00-5.320,666-0.03%
2022/08/23330.774.430.7830.65-1.420,899-0.01%
2022/08/22330.182.230.5130.600.821,1670.00%
2022/08/19730.66330.7330.45421,6550.02%
2022/08/1800.001230.5530.75-1222,464-0.05%
2022/08/171631.531031.1230.80622,7880.03%
2022/08/161330.871731.0831.10-423,336-0.02%
2022/08/15330.43730.5630.95-424,023-0.02%
2022/08/122230.29830.3330.451424,4850.06%
2022/08/113130.282530.1930.05624,4920.02%
2022/08/102832.103031.9931.50-224,165-0.01%
2022/08/091831.972232.1132.15-423,817-0.02%
2022/08/08431.43631.1931.85-223,498-0.01%
2022/08/051530.691931.1631.30-423,329-0.02%
2022/08/041329.77529.5230.00823,0850.03%
2022/08/032130.072429.9329.70-322,865-0.01%
2022/08/0217.130.921930.5130.65-1.922,614-0.01%
2022/08/015832.284532.0532.201322,2250.06%
2022/07/297231.307531.4931.65-321,313-0.01%
2022/07/281030.122830.3229.85-1820,351-0.09%
2022/07/272929.732629.5729.90320,1290.01%
2022/07/26428.882128.9828.85-1719,953-0.09%
2022/07/25629.43829.2829.50-219,819-0.01%
2022/07/226230.1550.129.9829.3011.919,7260.06%
2022/07/212829.481929.6229.95919,3320.05%
2022/07/202130.951831.2530.60318,8720.02%
2022/07/192231.311730.7230.25518,4530.03%
2022/07/182431.292230.7331.30218,1060.01%
2022/07/151730.044529.5729.90-2817,621-0.16%
2022/07/143428.2111.228.5028.5022.817,1850.13%
2022/07/13429.13429.1427.95016,9310.00%
2022/07/1226.128.56829.2227.9018.116,7440.11%
2022/07/112132.571732.6431.00416,5040.02%
2022/07/088731.279231.4331.75-515,939-0.03%
2022/07/071627.672728.1929.10-1115,240-0.07%
2022/07/061728.23527.6827.401215,0590.08%
2022/07/052028.864129.4029.60-2114,837-0.14%
2022/07/044.128.0100.0028.204.114,5690.03%
2022/07/012328.172928.0327.90-614,470-0.04%
2022/06/30428.251228.1328.10-814,298-0.06%
2022/06/2915.328.986428.4129.30-48.714,125-0.34%
2022/06/285829.21629.1529.205213,8880.37%
2022/06/27628.68428.8428.95213,6780.01%
2022/06/243728.206128.4728.30-2413,433-0.18%
2022/06/232728.394428.4128.55-1713,141-0.13%
2022/06/225928.223528.0528.152412,7660.19%
2022/06/211727.663127.5428.00-1412,252-0.11%
2022/06/202226.582026.0525.75211,7990.02%
2022/06/173626.503226.1727.20411,5390.03%
2022/06/167727.9511927.9927.45-4211,197-0.38% 大賣/
2022/06/151327.56827.4327.40510,7890.05%
2022/06/1414727.906127.7027.558610,4520.82% 大買/
2022/06/1311031.4110131.6729.9099,7030.09% 大買/大賣/
2022/06/103229.803530.0630.70-38,138-0.04%
2022/06/09528.30528.2728.2007,3650.00%
2022/06/08628.11127.6528.2557,2490.07%
2022/06/0715.228.002028.0828.00-4.87,048-0.07%
2022/06/06127.60927.3627.75-86,851-0.12%
2022/06/02728.09328.1027.9546,7180.06%
2022/06/012328.185728.3328.50-346,424-0.53%
2022/05/313528.261728.5727.40186,0070.30%
2022/05/302928.382428.4428.1055,6110.09%
2022/05/2721.827.971628.2028.705.85,2330.11%
2022/05/266027.767327.9227.90-134,640-0.28%
2022/05/251526.9612.426.5526.502.63,7380.07%
2022/05/2423.426.983226.6827.00-8.63,296-0.26%
2022/05/2310826.2610426.0125.9542,5120.16% 大買/大賣/
2022/05/202024.901525.5324.8551,6530.30%
2022/05/194.123.578.123.5323.95-41,019-0.39%
2022/05/1800.00623.1823.10-6831-0.72%
2022/05/1700.00221.9822.10-2688-0.29%
2022/05/1600.00721.7621.55-7602-1.16%
2022/05/13820.88320.8820.4554821.04%
2022/05/1000.00019.7520.200301-0.01%
2022/05/0500.001520.0020.00-15267-5.61%
2022/04/2900.00119.5519.50-1249-0.40%
2022/04/2700.00119.4019.75-1241-0.41%
2022/04/25119.1500.0019.2012140.47%
2022/04/2100.001019.4519.35-10201-4.98%
2022/04/1500.00518.7518.85-5180-2.76%
2022/04/071018.1800.0018.25102044.90%
2022/03/0800.00218.0518.05-2235-0.85%
2022/03/07218.3300.0018.3022340.85%
2022/03/0100.00118.7518.70-1243-0.41%
2022/02/25118.5500.0018.5512450.41%
2022/02/23418.8000.0018.8542461.62%
2022/02/22418.8000.0018.8042461.62%
2022/02/15118.8500.0018.8012600.38%
2022/02/14118.8000.0018.8512630.38%
2022/02/1000.00519.2019.15-5268-1.86%
2022/02/0700.00219.1519.25-2274-0.73%
2022/01/20219.0000.0019.0022720.73%
2022/01/041019.6000.0019.60103073.25%
2021/12/15219.0000.0019.1022790.72%
2021/12/06119.0500.0019.1512710.37%
2021/11/19119.6000.0019.6012580.39%
2021/11/17119.6000.0019.6512570.39%
2021/11/15419.7400.0019.7042581.55%
2021/11/09120.20119.9519.9002630.00%
2021/11/05220.1000.0020.1522680.74%
2021/11/0400.00420.0619.95-4269-1.49%
2021/11/0300.00520.0019.90-5271-1.84%
2021/11/02319.6000.0019.6532671.12%
2021/10/270.419.95120.0020.00-0.6270-0.22%
2021/10/21119.5000.0020.0012830.35%
2021/10/14019.2500.0019.2002750.00%
2021/10/1200.00119.2519.20-1283-0.35%
2021/10/0100.00119.3019.40-1336-0.30%
2021/09/3000.00119.8019.95-1341-0.29%
2021/09/1700.00220.2020.15-2370-0.54%
2021/09/15119.4000.0019.4013760.27%
2021/09/09119.3000.0019.2513980.25%
2021/09/0700.00519.5819.55-5402-1.24%
2021/09/06119.6500.0020.0014020.25%
2021/09/0200.00119.8519.90-1404-0.25%
2021/08/31119.7500.0019.9014050.25%
2021/08/2400.00119.1519.10-1429-0.23%
2021/08/13120.5000.0020.5014370.23%
2021/07/28221.9000.0021.8025590.36%
2021/07/2600.00222.5522.55-2605-0.33%
2021/07/19022.4000.0022.5007500.00%
2021/07/1400.00122.5022.40-1854-0.12%
2021/07/13123.2000.0022.9519470.11%
2021/07/0600.00122.6022.60-11,098-0.09%
2021/07/0100.000.421.9022.00-0.41,109-0.03%
2021/06/25122.55422.6022.35-31,123-0.27%
2021/06/24322.52422.4822.55-11,122-0.09%
2021/06/23222.1500.0022.2021,1210.18%
2021/06/2100.00121.3521.45-11,113-0.09%
2021/06/17121.5500.0021.5011,1260.09%
2021/06/090.121.4000.0021.300.11,1710.01%
2021/06/08321.65121.4021.5021,2220.16%
2021/06/030.521.8000.0021.700.51,2280.04%
2021/05/2800.00121.4521.55-11,226-0.08%
2021/05/1800.00120.2020.30-11,382-0.07%
2021/05/12321.23221.2820.7011,3440.07%
2021/05/10223.5500.0023.3021,3100.15%
2021/05/05622.9500.0022.6561,3750.44%
2021/05/04322.88222.8022.6511,3780.07%
2021/05/0300.00124.3023.70-11,350-0.07%
2021/04/2900.003525.2924.75-351,341-2.61%
2021/04/28225.50125.8525.3511,3260.08%
2021/04/27326.03125.8025.5521,3200.15%
2021/04/2600.00324.8724.85-31,253-0.24%
2021/04/23124.6500.0024.4011,2410.08%
2021/04/22324.77125.1024.3521,2370.16%
2021/04/20425.70025.7025.6041,2140.33%
2021/04/191225.72425.1825.9581,1960.67%
2021/04/1600.001424.2725.00-141,129-1.24%
2021/04/15223.70123.7023.7011,0740.09%
2021/04/14123.30523.6523.65-41,246-0.32%
2021/04/132624.38024.3524.10261,2622.06%
2021/04/12123.8500.0024.1011,2340.08%
2021/04/0600.00323.4023.35-31,347-0.22%
2021/03/31523.6000.0023.4051,4160.35%
2021/03/24123.8000.0023.7511,3930.07%
2021/03/23123.5000.0023.5511,3890.07%
2021/03/2200.00123.8023.70-11,384-0.07%
2021/03/19223.9000.0023.9021,3750.15%
2021/03/1800.002.823.9324.00-2.81,362-0.20%
2021/03/1200.00123.6524.05-11,364-0.07%
2021/03/11123.7500.0023.6511,3140.08%
2021/03/10123.7000.0023.6511,3120.08%
2021/03/03323.7700.0023.8531,3070.23%
2021/03/02823.953723.8723.65-291,303-2.22%
2021/02/2600.00924.3024.10-91,301-0.69%
2021/02/25724.01124.3024.5561,2890.47%
2021/02/233224.502524.5224.4071,2590.56%
2021/02/22323.5200.0023.8031,1710.26%
2021/02/04222.05522.1422.10-31,128-0.27%
2021/02/03422.45122.5522.4031,1230.27%
2021/02/01122.5500.0022.6011,1190.09%
2021/01/291122.9000.0022.90111,1110.99%
2021/01/2800.00523.9323.65-51,097-0.46%
2021/01/27323.90223.8024.3011,0830.09%
2021/01/26723.0000.0023.1571,0220.68%
2021/01/20623.4000.0022.7069840.61%
2021/01/1900.00424.3823.90-4965-0.41%
2021/01/18223.0500.0023.8029560.21%
2021/01/15123.7000.0023.8019490.11%
2021/01/14424.5600.0024.4049530.42%
2021/01/1300.00324.4024.65-3934-0.32%
2021/01/12323.9000.0023.9039110.33%
2021/01/1100.00424.8625.00-4884-0.45%
2021/01/08624.48124.7024.7558480.59%
2021/01/07225.00824.8725.30-6794-0.76%
2021/01/06423.73224.4023.6026140.33%
2021/01/05123.8000.0024.0515900.17%
2021/01/0400.00424.6024.30-4576-0.69%
2020/12/31223.60223.7523.6005460.00%
2020/12/30523.61623.9423.50-1530-0.19%
2020/12/29524.01724.3723.95-2506-0.39%
2020/12/28322.8800.0023.9034050.74%
2020/12/24121.3000.0021.3513210.31%
2020/12/23121.2500.0021.2513220.31%
2020/12/18121.3500.0021.3013310.30%
2020/12/11221.7500.0021.7523390.59%
2020/12/0900.00221.8022.20-2331-0.60%
2020/12/0400.00221.6021.55-2322-0.62%
2020/10/3000.001020.8520.70-10332-3.00%
2020/09/25320.7300.0020.5034690.64%
2020/09/2200.00121.8021.80-1537-0.19%
2020/09/18221.8500.0021.8525390.37%
2020/09/17121.6500.0021.6015360.19%
2020/09/15421.211021.2521.35-6541-1.11%
2020/09/080.322.5000.0022.450.35620.06%
2020/09/07122.5500.0022.5016070.16%
2020/09/040.222.6000.0022.700.26330.03%
2020/09/0300.00122.5522.50-1637-0.16%
2020/08/2100.00521.6021.90-5807-0.62%
2020/08/20121.5000.0021.6518090.12%
2020/08/1800.00122.5522.55-1799-0.13%
2020/08/051022.603922.5022.50-29821-3.53%
2020/07/28122.0000.0021.9018540.12%
2020/07/24622.8800.0022.7068700.69%
2020/07/2000.00524.9025.05-5827-0.60%
2020/07/1700.001525.2625.15-15842-1.78%
2020/07/1600.001.125.1325.30-1.1849-0.13%
2020/07/141025.0000.0024.90108881.13%
2020/07/10124.9500.0024.8019530.10%
2020/07/08125.1000.0025.1519780.10%
2020/07/06525.5000.0025.4051,0030.50%
2020/07/0300.00325.4025.20-31,050-0.29%
2020/07/01325.4000.0025.0031,0760.28%
2020/06/2400.00124.2524.35-11,082-0.09%
2020/06/15424.6900.0024.3041,1520.35%
2020/06/12524.8100.0025.1051,1430.44%
2020/06/101025.1000.0025.05101,0910.92%
2020/06/0900.002125.3625.10-211,109-1.89%
2020/06/08125.2000.0025.4511,1120.09%
2020/05/2700.00323.7823.75-3982-0.31%
2020/05/1100.00123.9024.00-1996-0.10%
2020/05/0800.00123.9523.80-11,002-0.10%
2020/05/0700.00123.7523.75-11,000-0.10%
2020/04/30324.4500.0024.3531,0120.30%
2020/04/241.523.4300.0023.401.51,0280.14%
2020/04/1600.00624.5524.30-6959-0.63%
2020/04/14123.65123.6023.6509190.00%
2020/04/1300.00122.8022.55-1887-0.11%
2020/04/09223.0300.0023.3528850.23%
2020/04/07121.8000.0021.5018030.12%
2020/04/0100.00221.1021.00-2761-0.26%
2020/03/3100.00120.3520.35-1745-0.13%
2020/03/30220.20120.1020.7517620.13%
2020/03/26220.00120.0020.1017400.13%
2020/03/25219.3000.0019.3027140.28%
2020/03/24117.5000.0017.5516900.14%
2020/03/20117.3000.0017.4016950.14%
2020/03/1900.00117.2016.30-1686-0.15%
2020/03/13119.25319.3319.95-2661-0.30%
2020/03/12121.3000.0021.3016390.16%
2020/03/110.322.9000.0022.800.36260.05%
2020/03/09123.0000.0022.8516270.16%
2020/03/020.324.0000.0023.900.36730.04%
2020/02/26124.7500.0024.7516740.15%
2020/02/2500.00125.0025.00-1671-0.15%
2020/02/21625.4400.0025.4066880.87%
2020/02/19325.7000.0025.7537220.42%
2020/02/061.125.65325.5525.60-1.9772-0.25%
2020/02/050.225.4500.0025.450.27940.03%
2020/02/0400.00125.6025.65-1799-0.13%
2020/02/030.225.0000.0024.950.27960.03%
2020/01/311026.00525.7925.9057870.64%
2020/01/30225.9000.0025.5527770.26%
2020/01/1000.00228.2028.20-2895-0.22%
2019/12/30229.2000.0029.1521,0060.20%
2019/12/241029.1000.0029.05101,0960.91%
2019/12/1900.00829.0429.10-81,124-0.71%
2019/12/1300.00229.0029.00-21,187-0.17%
2019/12/10329.3000.0029.1531,2260.24%
2019/12/09129.35529.3529.35-41,242-0.32%
2019/12/05429.6500.0029.6541,2660.32%
2019/12/03629.7200.0029.7061,3670.44%
2019/11/29229.1000.0029.1021,3990.14%
2019/11/2000.00229.6029.60-21,594-0.13%
2019/11/15229.3500.0029.3521,6330.12%
2019/11/11129.30129.7029.3501,7000.00%
2019/11/06130.6500.0030.6011,7510.06%
2019/11/0500.00130.3530.45-11,739-0.06%
2019/11/04130.6000.0030.6511,7480.06%
2019/11/01229.9500.0029.9521,7280.12%
2019/10/23530.7000.0030.7551,7890.28%
2019/10/22530.7500.0030.7051,7840.28%
2019/10/1700.00430.7830.90-41,682-0.24%
2019/10/09130.3000.0030.6011,6150.06%
2019/10/04531.90131.5031.4541,5920.25%
2019/10/0300.002531.8031.85-251,590-1.57%
2019/10/0100.00131.5031.60-11,560-0.06%
2019/09/26131.80131.6531.6001,4930.00%
2019/09/2000.00131.7031.50-11,449-0.07%
2019/09/19331.851031.7031.70-71,439-0.49%
2019/09/11131.4000.0031.6511,3380.07%
2019/09/0900.00131.1531.00-11,300-0.08%
2019/09/05231.7800.0031.8021,2400.16%
2019/09/041032.20131.5532.2091,1810.76%
2019/09/0300.00530.7530.55-51,125-0.44%
2019/08/3000.00130.7030.30-11,103-0.09%
2019/08/2700.00230.5530.55-21,042-0.19%
2019/08/2600.00230.2330.00-21,017-0.20%
2019/08/23230.281030.6530.95-8988-0.81%
2019/08/22230.101029.7030.40-8918-0.87%
2019/08/19129.35229.1529.05-1871-0.11%
2019/08/16129.201028.9028.95-9869-1.03%
2019/08/1400.001028.7028.20-10990-1.01%
2019/08/131028.70128.6028.5099710.93%
2019/08/021027.3600.0027.35109741.03%
2019/07/29128.3500.0028.3519850.10%
2019/07/2500.00127.1027.70-1937-0.11%
2019/07/24128.2500.0028.2019150.11%
2019/07/2200.00128.3028.30-1895-0.11%
2019/07/1200.00228.7528.55-21,013-0.20%
2019/07/05128.55228.2528.55-1993-0.10%
2019/06/26226.90227.1026.8501,0510.00%
2019/06/1900.00127.2027.25-11,055-0.09%
2019/06/0400.00227.7527.40-21,194-0.17%
2019/06/03228.05428.0928.05-21,186-0.17%
2019/05/3000.00228.5528.30-21,180-0.17%
2019/05/29228.6500.0028.5021,1900.17%
2019/05/28128.60128.7529.0001,1850.00%
2019/05/24128.5000.0028.5511,2330.08%
2019/05/2300.00828.2428.55-81,231-0.65%
2019/05/22728.77229.0528.3551,2300.41%
2019/05/2100.00528.5028.80-51,158-0.43%
2019/05/17327.8500.0027.8531,1190.27%
2019/05/1600.00528.2028.05-51,108-0.45%
2019/05/13126.8500.0027.0011,0320.10%
2019/05/06126.7000.0027.1019830.10%
2019/04/29127.2000.0027.2019510.11%
2019/04/2200.001027.6528.20-10875-1.14%
2019/04/15726.9900.0027.1077640.92%
2019/04/1000.00526.5526.50-5744-0.67%
2019/04/08726.7600.0026.4577230.97%
2019/04/0300.00526.8026.40-5704-0.71%
2019/03/29125.9500.0026.7016700.15%
2019/03/21326.80227.0026.7016900.14%
2019/03/13526.9000.0026.7556380.78%
2019/03/1200.00226.6526.50-2627-0.32%
2019/02/2700.00126.6026.70-1887-0.11%
2019/02/26526.95126.9026.8548940.45%
2019/02/25727.0100.0026.8078850.79%
2019/02/2100.00326.4726.65-3835-0.36%
2019/02/2000.00526.0526.70-5855-0.58%
2019/02/19525.6500.0025.9058670.58%
2019/02/14224.8500.0025.0028300.24%
2019/02/1100.00524.1024.15-5815-0.61%
2019/01/29123.9000.0023.9018150.12%
2019/01/04523.1500.0023.3059050.55%
2018/12/2200.00124.7524.85-1921-0.11%
2018/12/21124.2500.0024.2519190.11%
2018/12/1100.00225.1525.15-2852-0.23%
2018/12/06126.05125.2025.2008220.00%
2018/12/05526.0500.0026.0058140.61%
2018/12/04827.04126.5026.5078050.87%
2018/12/03126.80327.0227.05-2786-0.25%
2018/11/3000.00326.2526.55-3744-0.40%
2018/11/29226.30226.0326.3506800.00%
2018/11/2700.00225.5025.20-2546-0.37%
2018/11/2000.00224.5524.25-2462-0.43%
2018/11/19525.30725.8024.85-2453-0.44%
2018/11/16724.8400.0025.3074091.71%
2018/11/13123.7000.0023.5513600.28%
2018/11/09123.2000.0023.2013640.27%
2018/11/05123.2000.0023.2013830.26%
2018/11/01123.10222.9023.25-1380-0.26%
2018/10/31422.9000.0022.8543731.07%
2018/10/2600.00220.7521.00-2353-0.57%
2018/09/12127.7500.0027.6515520.18%
2018/09/1000.00227.8527.80-2614-0.33%
2018/08/1400.00329.4529.60-31,286-0.23%
2018/08/13129.4500.0029.3511,2920.08%
2018/08/07330.6500.0030.6031,2980.23%
2018/08/02530.6000.0030.2551,3140.38%
2018/08/0100.00130.8030.85-11,311-0.08%
2018/07/2400.00231.9532.00-21,281-0.16%
2018/07/19232.2500.0032.3021,2800.16%
2018/07/1600.00131.7031.70-11,288-0.08%
2018/07/1300.00231.7031.80-21,295-0.15%
2018/07/09131.90331.5031.90-21,303-0.15%
2018/07/0600.00230.8031.20-21,316-0.15%
2018/07/05231.3000.0031.3021,3370.15%
2018/07/0400.00131.8531.70-11,339-0.07%
2018/07/0300.00231.8031.80-21,344-0.15%
2018/06/27331.83131.9031.7521,3680.15%
2018/06/25132.10132.3532.1001,3890.00%
2018/06/21433.33233.3532.9521,3880.14%
2018/06/20433.30232.3033.4521,2880.16%
2018/06/14132.7000.0032.5511,2250.08%
2018/06/1100.007331.9831.90-731,162-6.28%
2018/06/086632.0200.0031.95661,1555.71%
2018/06/07231.80232.4031.8001,1570.00%
2018/06/06132.35332.4032.40-21,139-0.18%
2018/06/05233.00232.6533.0001,1170.00%
2018/06/04132.3500.0032.2011,0490.10%
2018/06/01732.3000.0032.5071,0270.68%
2018/05/311031.251031.5331.4009810.00%
2018/05/3000.00131.0531.05-11,011-0.10%
2018/05/2900.00231.6531.60-21,004-0.20%
2018/05/25632.39232.6532.6049620.42%
2018/05/2300.00231.7532.30-2783-0.26%
2018/05/21230.6500.0030.3526620.30%
2018/05/1800.00530.0029.85-5669-0.75%
2018/05/1600.00530.4030.40-5691-0.72%
2018/05/15130.4500.0030.4517000.14%
2018/05/101029.6000.0029.55107411.35%
2018/05/0400.00229.3029.30-2802-0.25%
2018/05/03229.3000.0029.2528210.24%
2018/05/0200.00429.1529.20-4833-0.48%
2018/04/2500.00429.3529.20-4936-0.43%
2018/04/2300.00129.8029.85-11,061-0.09%
2018/04/12531.8000.0031.4051,1590.43%
2018/04/11131.6000.0031.9011,2640.08%
2018/04/0900.00131.2031.10-11,279-0.08%
2018/03/30230.5500.0031.0021,2750.16%
2018/03/28231.0000.0030.9021,3440.15%
2018/03/2300.00129.6029.50-11,391-0.07%
2018/03/141031.001031.1631.1501,5040.00%
2018/03/1300.00230.8531.00-21,528-0.13%
2018/03/0500.00130.4030.00-11,610-0.06%
2018/02/26229.7000.0029.7021,7030.12%
2018/02/2300.00129.7029.70-11,716-0.06%
2018/02/12128.7000.0028.8511,7570.06%
2018/02/09327.8700.0028.1031,7930.17%
2018/02/07129.8000.0029.2511,7960.06%
2018/02/06230.23829.7129.10-61,857-0.32%
2018/01/30232.20232.1032.1001,9950.00%
2018/01/25132.6000.0032.4512,1520.05%
2018/01/2400.00132.7532.80-12,160-0.05%
2018/01/22233.8800.0033.5522,1960.09%
2018/01/19133.5000.0033.9012,1690.05%
2018/01/181033.80533.9533.7052,2260.22%
2018/01/171134.071033.7533.7512,2060.05%
2018/01/16433.75233.5533.8522,1680.09%
2018/01/1100.00133.0532.60-12,359-0.04%
2018/01/10233.1000.0033.0522,4020.08%
2018/01/08634.10533.6033.5012,5200.04%
2018/01/054834.181034.0834.00382,5091.51%
2018/01/03233.0500.0033.0022,4160.08%
堤維西 相關文章