• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲19.5
  • 漲幅
    +9.82%
  • 成交量
    4,141張
  • 產業
    上市 電機機械類股

  • 532人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/251206.503213.83218.00-21,415-0.14%
2025/04/243203.671211.00198.5021,3890.14%
2025/04/2300.003.1198.25203.50-3.11,341-0.23%
2025/04/222186.5000.00185.0021,3240.15%
2025/04/211188.000188.00187.0011,3290.07%
2025/04/171188.001193.00194.5001,3650.00%
2025/04/151.1200.071203.00202.500.11,4290.00%
2025/04/141192.006195.33195.00-51,495-0.33%
2025/04/1100.002182.50186.00-21,509-0.13%
2025/04/105181.5000.00181.5051,5170.33%
2025/04/091165.0000.00165.0011,5250.07%
2025/04/081183.0000.00183.0011,5130.07%
2025/04/0100.001222.00222.00-11,544-0.06%
2025/03/312217.5000.00215.5021,5380.13%
2025/03/282.5240.000243.50238.502.51,5170.16%
2025/03/271247.500246.50248.0011,5090.07%
2025/03/2600.001252.50252.50-11,516-0.07%
2025/03/2500.001252.50252.00-11,523-0.07%
2025/03/2400.001257.00249.00-11,517-0.07%
2025/03/210251.5000.00249.0001,5130.00%
2025/03/201250.001253.50252.5001,5220.00%
2025/03/191250.0000.00250.0011,5180.07%
2025/03/141249.001252.00252.0001,5330.00%
2025/03/120.1254.9500.00252.000.11,5430.00%
2025/03/114250.751255.00256.0031,5480.19%
2025/03/104259.881262.00262.0031,5590.19%
2025/03/070.1259.5000.00257.000.11,5840.01%
2025/03/061269.0000.00264.0011,5770.06%
2025/03/051264.001266.00267.5001,5800.00%
2025/03/042257.501259.00262.0011,5860.06%
2025/03/032.1262.8100.00263.002.11,5740.13%
2025/02/271278.951283.00274.5001,5850.00%
2025/02/251278.490.1278.00277.000.91,5830.06%
2025/02/2400.001284.50283.50-11,593-0.06%
2025/02/210286.130.2285.00287.50-0.11,596-0.01%
2025/02/2000.001286.00286.00-11,623-0.06%
2025/02/191280.142284.50286.00-11,707-0.06%
2025/02/1800.002281.00279.50-21,727-0.12%
2025/02/171279.001279.00278.5001,8080.00%
2025/02/140.2275.001276.00277.00-0.91,825-0.05%
2025/02/131268.502272.75274.00-11,840-0.05%
2025/02/110.2273.0000.00270.000.21,8630.01%
2025/02/070275.5000.00275.5001,9770.00%
2025/02/050.1271.501271.50271.50-12,027-0.05%
2025/02/045.1270.7800.00269.005.12,0570.25%
2025/02/036278.7100.00273.5062,1520.28%
2025/01/2200.005302.80303.50-52,158-0.23%
2025/01/200290.501293.00294.50-12,233-0.04%
2025/01/171289.091296.50288.5002,3140.00%
2025/01/160296.251292.50298.50-12,300-0.04%
2025/01/151285.501.1285.06285.00-0.12,309-0.01%
2025/01/140283.251287.00290.00-12,368-0.04%
2025/01/135.1284.491.1283.23284.0042,5790.15%
2025/01/101301.001297.00296.0002,7060.00%
2025/01/091.3300.401310.05299.000.22,8180.01%
2025/01/081.1303.840.1302.00302.5013,0200.03%
2025/01/072.2301.673304.33305.50-0.83,012-0.03%
2025/01/061294.075295.30298.00-42,967-0.13%
2025/01/033292.271292.00290.0022,9520.07%
2025/01/020284.003.1285.24282.00-3.12,938-0.10%
2024/12/311286.9500.00286.5012,9720.03%
2024/12/301288.001293.00285.0002,9830.00%
2024/12/261289.001287.50287.0002,9730.00%
2024/12/251286.5000.00286.5013,0110.03%
2024/12/242289.751299.00289.5013,0030.03%
2024/12/190298.0000.00298.0003,0240.00%
2024/12/181292.9800.00293.5013,0820.03%
2024/12/1700.000.1302.00294.00-0.13,1080.00%
2024/12/1600.001290.00289.00-13,099-0.03%
2024/12/131293.0000.00294.0013,0970.03%
2024/12/120300.000301.00300.0003,1260.00%
2024/12/101300.5000.00300.5013,1700.03%
2024/12/091305.4100.00301.0013,1940.03%
2024/12/061303.5000.00304.5013,1970.03%
2024/12/050307.501308.50308.50-13,200-0.03%
2024/12/0400.002.6306.35309.00-2.63,198-0.08%
2024/12/032.6305.101310.00303.001.63,2230.05%
2024/11/282292.501291.50292.5013,2410.03%
2024/11/271297.021296.50296.0003,2660.00%
2024/11/264301.1200.00299.5043,3220.12%
2024/11/252309.0000.00312.0023,2960.06%
2024/11/220.1302.771301.50301.50-0.93,308-0.03%
2024/11/212299.752301.00298.5003,3130.00%
2024/11/200.1302.8300.00301.500.13,3150.00%
2024/11/192295.534301.13303.00-23,329-0.06%
2024/11/187.1296.441290.00293.506.13,3390.18%
2024/11/152312.0000.00312.5023,2760.06%
2024/11/141314.505318.40315.50-43,354-0.12%
2024/11/130312.5000.00308.5003,2920.00%
2024/11/124311.252310.25310.0023,3350.06%
2024/11/110.1317.505320.50320.50-4.93,421-0.14%
2024/11/082317.0000.00318.5023,4210.06%
2024/11/076313.584320.50315.0023,4460.06%
2024/11/066312.924311.50316.0023,4020.06%
2024/11/050.1305.632304.75303.50-1.93,378-0.06%
2024/11/042302.5000.00301.0023,4180.06%
2024/11/012301.261306.00309.0013,4440.03%
2024/10/308306.894308.38309.0043,4390.12%
2024/10/295.2323.8800.00323.505.23,4510.15%
2024/10/282337.481333.00333.0013,4150.03%
2024/10/251.2340.961.1338.57342.500.13,3860.00%
2024/10/243.2342.421338.50339.502.23,3550.07%
2024/10/232356.750357.00357.0023,2910.06%
2024/10/222361.520.1363.27359.001.93,2930.06%
2024/10/213367.172368.25369.0013,2740.03%
2024/10/185.1380.236387.46363.50-13,250-0.03%
2024/10/174368.253.2375.94374.500.83,0660.03%
2024/10/163.1362.453360.67360.000.12,9250.00%
2024/10/152360.0016.6359.71365.00-14.62,823-0.52%
2024/10/1400.0010331.50332.00-102,589-0.39%
2024/10/110.1330.001337.00326.50-0.92,606-0.03%
2024/10/091325.5100.00325.5012,6240.04%
2024/10/083327.8200.00331.5032,6440.11%
2024/10/070330.502327.00332.00-22,659-0.07%
2024/10/041319.501317.50317.0002,6650.00%
2024/10/011311.0000.00311.0012,7230.04%
2024/09/272320.771326.50315.0012,7960.04%
2024/09/251321.5100.00321.0012,8850.04%
2024/09/241320.500322.00320.0012,8980.03%
2024/09/231330.5000.00330.5012,9810.03%
2024/09/201.1330.057333.79331.00-5.93,093-0.19%
2024/09/193325.173.1325.45325.50-0.13,0890.00%
2024/09/1800.001318.50318.50-13,084-0.03%
2024/09/131313.071317.00317.0003,2530.00%
2024/09/1200.003313.83320.50-33,231-0.09%
2024/09/102.1295.7100.00292.502.13,2860.06%
2024/09/0900.001306.00306.00-13,379-0.03%
2024/09/061300.0000.00299.5013,4710.03%
2024/09/051306.001304.95301.0003,4830.00%
2024/09/045310.8900.00303.0053,4800.14%
2024/09/033327.1700.00327.0033,4550.09%
2024/08/301340.002340.50338.00-13,467-0.03%
2024/08/292338.252340.00338.0003,5010.00%
2024/08/281336.5312342.67347.00-113,612-0.30%
2024/08/271333.002330.00332.00-13,803-0.03%
2024/08/263333.5000.00328.5033,8880.08%
2024/08/231330.001340.00340.0003,9300.00%
2024/08/222335.501338.00333.0013,9750.03%
2024/08/211336.5000.00336.0014,0120.02%
2024/08/202.5345.002.1342.15340.500.44,0180.01%
2024/08/193333.003.1336.78342.00-0.14,0260.00%
2024/08/161333.436.2341.21336.00-5.24,047-0.13%
2024/08/151.1327.231.5324.80324.50-0.43,997-0.01%
2024/08/141325.971325.00325.0003,9860.00%
2024/08/132308.578315.75324.00-63,936-0.15%
2024/08/122.1296.761300.50295.501.13,8340.03%
2024/08/091292.542.1299.00292.00-13,822-0.03%
2024/08/080286.002289.75284.00-23,782-0.05%
2024/08/071277.0000.00290.5013,7590.03%
2024/08/060258.000.1257.00264.5003,7340.00%
2024/08/055266.404267.63265.0013,6730.03%
2024/08/021.1285.030287.50285.0013,6110.03%
2024/08/0110.1301.551313.02294.009.13,5740.25%
2024/07/3110.1315.7300.00311.0010.13,4870.29%
2024/07/293318.722.1315.62308.500.93,4780.03%
2024/07/263.1315.771320.15323.0023,5510.06%
2024/07/231322.163.2329.06335.50-2.23,582-0.06%
2024/07/221319.551318.00317.0003,6360.00%
2024/07/194334.0010.1330.69328.00-6.13,763-0.16%
2024/07/181.1317.451331.00327.500.13,7750.00%
2024/07/171.7335.480338.50340.001.73,7720.05%
2024/07/162.1339.4800.00336.002.13,8130.06%
2024/07/153343.092340.75340.0013,8830.03%
2024/07/120.1344.500.1342.94341.5003,8920.00%
2024/07/113.2356.681364.00354.002.23,9220.06%
2024/07/101.1353.121356.00354.500.13,9160.00%
2024/07/091.7352.691.6355.99350.000.13,8980.00%
2024/07/0813352.352359.00345.00113,8860.28%
2024/07/052.2354.0900.00356.502.23,8760.06%
2024/07/042.1349.506.1349.62342.00-4.13,811-0.11%
2024/07/030339.0000.00336.5003,7910.00%
2024/07/021.1346.1100.00338.001.13,7900.03%
2024/07/014338.508340.82345.00-43,821-0.10%
2024/06/281329.501326.50328.0003,9510.00%
2024/06/2711331.467332.22324.5044,0320.10%
2024/06/263316.3312.8322.60329.00-9.84,017-0.24%
2024/06/2514.1295.532297.00302.5012.13,9560.31%
2024/06/243304.832299.25300.5014,0040.03%
2024/06/215.1303.9100.00304.505.14,0700.13%
2024/06/203.1301.5428302.61311.00-24.94,045-0.61%
2024/06/194289.001288.50288.5033,9370.08%
2024/06/1713292.381.4297.19288.5011.63,9440.29%
2024/06/143.1301.847.3304.75305.50-4.23,905-0.11%
2024/06/131.2290.397297.86299.00-5.83,850-0.15%
2024/06/1200.001288.00288.00-13,762-0.03%
2024/06/110.5281.9300.00281.000.53,7780.01%
2024/06/071278.501282.00282.5003,8250.00%
2024/06/063.1282.3000.00276.503.13,8870.08%
2024/06/055283.404280.75281.5013,8640.03%
2024/06/045.2283.731283.50282.004.23,9120.11%
2024/06/037.1290.965.2296.00290.001.93,9170.05%
2024/05/3110290.216.2295.00280.503.83,8110.10%
2024/05/302278.9920.1288.75295.50-183,627-0.50%
2024/05/292280.264.1283.32283.00-2.13,623-0.06%
2024/05/2800.002276.00275.50-23,613-0.06%
2024/05/271273.021275.00272.0003,6640.00%
2024/05/2400.001268.50268.50-13,729-0.03%
2024/05/231.2265.172263.50263.00-0.83,790-0.02%
2024/05/222259.505263.70262.50-33,970-0.08%
2024/05/211.1261.025262.40261.50-44,076-0.10%
2024/05/1700.002247.73247.50-24,214-0.05%
2024/05/160241.505.3243.42242.00-5.34,217-0.13%
2024/05/151.2242.0400.00241.501.24,2640.03%
2024/05/141240.0300.00246.0014,3750.02%
2024/05/130.1248.0000.00245.000.14,3970.00%
2024/05/100.2246.5000.00247.500.24,4460.00%
2024/05/091251.0000.00250.0014,5240.02%
2024/05/072251.251248.50249.5014,9760.02%
2024/05/060.1255.007.4255.72250.50-7.35,034-0.14%
2024/05/036249.331246.50243.5055,0020.10%
2024/05/025254.5000.00250.0055,0050.10%
2024/04/3012259.996255.67255.0065,0210.12%
2024/04/293259.834263.50264.00-14,958-0.02%
中砂 相關文章