精剛 (1584)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
28.90
漲跌
▲0.35
漲幅
+1.23%
成交量
4,068張
產業
上櫃其他類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	6	28.94	11	29.05	28.90	-5	5,848	-0.09%
2025/04/24	1	29.35	25	28.72	28.55	-24	5,790	-0.41%
2025/04/23	21	29.31	8	29.30	29.10	13	5,756	0.23%
2025/04/22	2	28.45	1	28.75	28.40	1	5,654	0.02%
2025/04/21	12	29.34	2	28.85	28.55	10	5,637	0.18%
2025/04/18	2	30.35	1	30.20	30.15	1	5,581	0.02%
2025/04/17	5	30.53	10	30.37	30.75	-5	5,450	-0.09%
2025/04/16	15	30.33	22	30.33	30.00	-7	5,289	-0.13%
2025/04/15	6	28.40	5	28.95	28.90	1	5,012	0.02%
2025/04/14	7	28.37	4	28.80	28.10	3	4,949	0.06%
2025/04/11	4	26.70	3	26.92	27.80	1	4,835	0.02%
2025/04/10	0	0.00	1	27.30	27.30	-1	4,723	-0.02%
2025/04/09	13	26.77	10	26.28	24.85	3	4,714	0.06%
2025/04/08	22	27.69	21.2	27.86	27.60	0.8	4,498	0.02%
2025/04/02	50.2	31.80	36	31.58	31.50	14.2	4,281	0.33%
2025/04/01	2	29.80	8	30.73	30.80	-6	3,262	-0.18%
2025/03/31	8	29.04	13	28.46	28.00	-5	3,104	-0.16%
2025/03/28	20	30.31	16	30.56	30.55	4	2,991	0.13%
2025/03/27	6	30.56	14	30.47	30.50	-8	2,791	-0.29%
2025/03/26	3	30.22	4	30.05	30.30	-1	2,660	-0.04%
2025/03/25	43	30.92	14	30.28	30.30	29	2,597	1.12%
2025/03/24	47	29.56	41	30.61	31.15	6	2,134	0.28%
2025/03/21	4	28.38	1	29.60	28.35	3	1,839	0.16%
2025/03/20	17	29.49	9	28.94	28.80	8	1,773	0.45%
2025/03/19	4	28.91	5	29.01	29.55	-1	1,581	-0.06%
2025/03/10	0	27.50	0	0.00	27.40	0	1,478	0.00%
2025/03/06	3	27.52	0	0.00	27.45	3	1,490	0.20%
2025/03/05	1	27.95	0	0.00	27.90	1	1,494	0.07%
2025/02/27	4	27.25	0	0.00	27.25	4	1,537	0.26%
2025/02/25	1	28.80	0	0.00	28.80	1	1,490	0.07%
2025/02/20	0	0.00	0.5	29.30	29.05	-0.5	1,538	-0.03%
2025/02/18	1	28.75	1	28.90	28.75	0	1,527	0.00%
2025/02/14	0	0.00	3	29.47	29.25	-3	1,560	-0.19%
2025/02/13	1	28.30	0	0.00	28.60	1	1,522	0.07%
2025/02/12	0	0.00	3	28.07	28.10	-3	1,621	-0.19%
2025/02/11	2	28.15	2	28.10	28.10	0	1,641	0.00%
2025/02/10	3	28.55	1	27.55	28.40	2	1,662	0.12%
2025/02/06	2	27.05	0	0.00	27.40	2	1,657	0.12%
2025/01/22	1	26.80	0	0.00	26.85	1	1,701	0.06%
2025/01/15	0	26.65	0	0.00	26.35	0	1,874	0.00%
2025/01/09	1	25.90	3	26.30	25.90	-2	1,915	-0.10%
2025/01/07	0	0.00	1	27.15	27.05	-1	1,948	-0.05%
2025/01/03	2	27.90	0	0.00	27.90	2	2,191	0.09%
2025/01/02	0	0.00	5	28.60	28.55	-5	2,228	-0.22%
2024/12/31	4	28.90	1	29.30	28.85	3	2,300	0.13%
2024/12/30	6	29.16	2	29.65	29.60	4	2,358	0.17%
2024/12/27	0	28.20	0	0.00	28.00	0	2,319	0.00%
2024/12/24	0.5	28.20	0	0.00	27.80	0.5	2,677	0.02%
2024/12/23	2	27.80	0	27.80	27.60	2	2,887	0.07%
2024/12/20	1	27.90	0	0.00	27.55	1	3,287	0.03%
2024/12/13	0	0.00	2	29.20	28.85	-2	3,438	-0.06%
2024/12/12	1	29.30	41	29.80	29.30	-40	3,463	-1.16%
2024/12/11	3	29.95	0	0.00	29.90	3	3,528	0.09%
2024/12/05	2	31.75	0	0.00	31.60	2	3,861	0.05%
2024/12/03	0	0.00	1	31.45	31.45	-1	4,012	-0.02%
2024/11/27	3	31.48	0	0.00	31.30	3	4,287	0.07%
2024/11/25	1	31.95	1	32.00	31.95	0	4,387	0.00%
2024/11/22	0.2	32.00	0	0.00	31.90	0.2	4,527	0.00%
2024/11/21	3	31.95	0	0.00	31.75	3	4,686	0.06%
2024/11/20	1	31.30	0	0.00	31.30	1	5,106	0.02%
2024/11/19	0	0.00	1	31.75	31.65	-1	5,543	-0.02%
2024/11/14	0	0.00	2	31.15	31.10	-2	6,333	-0.03%
2024/11/13	1	31.90	0	0.00	31.90	1	6,431	0.02%
2024/11/11	1	31.90	4	32.10	31.85	-3	6,683	-0.04%
2024/11/08	1	32.65	0	0.00	32.65	1	6,667	0.01%
2024/11/05	0	0.00	2	32.95	32.50	-2	6,660	-0.03%
2024/11/04	0	0.00	2	33.05	32.55	-2	6,713	-0.03%
2024/10/30	1	33.05	0	0.00	32.85	1	6,817	0.01%
2024/10/29	2	32.95	2	32.95	32.80	0	6,864	0.00%
2024/10/28	3	33.22	1	33.15	33.05	2	6,866	0.03%
2024/10/24	1	34.35	0	0.00	34.40	1	6,915	0.01%
2024/10/23	1	34.70	12	35.20	35.10	-11	6,966	-0.16%
2024/10/21	0	0.00	1	34.45	34.55	-1	7,081	-0.01%
2024/10/17	9.1	35.05	0	0.00	34.75	9.1	7,403	0.12%
2024/10/16	1	34.80	0	0.00	34.95	1	7,522	0.01%
2024/10/15	0	0.00	3	35.10	34.75	-3	7,497	-0.04%
2024/10/14	0	0.00	1	34.55	34.80	-1	7,472	-0.01%
2024/10/11	6	34.46	2	34.73	34.30	4	7,427	0.05%
2024/10/08	3	38.35	0	0.00	38.10	3	7,220	0.04%
2024/10/07	7	37.95	0	0.00	38.85	7	7,179	0.10%
2024/10/01	0	0.00	3	38.08	37.90	-3	7,030	-0.04%
2024/09/30	0	0.00	8	39.27	38.10	-8	6,982	-0.11%
2024/09/27	2	38.35	0	0.00	39.15	2	6,881	0.03%
2024/09/26	2	38.80	2	39.30	38.35	0	6,786	0.00%
2024/09/25	7	39.81	1	40.00	39.85	6	6,654	0.09%
2024/09/24	19	40.11	20	40.11	40.50	-1	6,449	-0.02%
2024/09/23	0	0.00	1	37.35	38.35	-1	6,050	-0.02%
2024/09/20	0	0.00	5	37.03	36.90	-5	5,994	-0.08%
2024/09/19	1	37.05	1.1	37.18	37.20	-0.1	5,972	0.00%
2024/09/18	8	38.09	0	0.00	37.20	8	5,933	0.13%
2024/09/16	0	0.00	2	37.45	37.40	-2	5,869	-0.03%
2024/09/13	4	38.03	1	38.08	37.60	3	5,850	0.05%
2024/09/12	3	38.53	0	0.00	38.15	3	5,829	0.05%
2024/09/11	5.1	38.67	1	38.95	39.05	4.1	5,754	0.07%
2024/09/10	8	38.78	6	38.38	38.05	2	5,675	0.04%
2024/09/06	1	37.15	0	0.00	37.10	1	5,480	0.02%
2024/09/05	2	37.90	1	37.70	37.40	1	5,450	0.02%
2024/09/04	1	38.21	1	37.90	38.25	0	5,395	0.00%
2024/09/03	0	0.00	3	39.45	39.25	-3	5,311	-0.06%
2024/09/02	2	38.83	2	38.83	38.80	0	5,270	0.00%
2024/08/30	1.1	39.10	0	0.00	38.80	1.1	5,218	0.02%
2024/08/29	10	40.50	0	0.00	40.50	10	5,083	0.20%
2024/08/28	0.1	40.55	0	0.00	40.35	0.1	5,023	0.00%
2024/08/27	5.2	41.05	30	40.90	40.90	-24.9	4,972	-0.50%
2024/08/26	5	41.38	3	41.00	41.20	2	4,881	0.04%
2024/08/23	0	40.00	10	40.18	40.95	-10	4,745	-0.21%
2024/08/22	59.1	41.70	43	41.28	40.80	16.1	4,585	0.35%
2024/08/21	21	42.48	53	41.97	43.15	-32	4,117	-0.78%
2024/08/20	13	40.58	22	40.68	40.65	-9	3,684	-0.24%
2024/08/19	6	38.35	17.1	38.59	39.00	-11.1	3,250	-0.34%
2024/08/16	0.1	36.80	0	0.00	36.75	0.1	2,978	0.00%
2024/08/15	4	36.65	20	36.90	36.55	-16	2,918	-0.55%
2024/08/14	0	0.00	9	36.13	35.80	-9	2,793	-0.32%
2024/08/13	1	35.45	2	36.03	36.10	-1	2,695	-0.04%
2024/08/12	0	0.00	1	34.95	34.70	-1	2,536	-0.04%
2024/08/09	1	33.20	0	0.00	33.10	1	2,452	0.04%
2024/08/07	0	0.00	4	31.80	32.30	-4	2,431	-0.16%
2024/08/06	1	29.80	0	0.00	31.60	1	2,424	0.04%
2024/08/05	4	32.85	24	33.16	31.25	-20	2,377	-0.84%
2024/08/02	1	34.55	0	0.00	34.60	1	2,293	0.04%
2024/08/01	9	35.33	0	0.00	35.45	9	2,266	0.40%
2024/07/30	0	0.00	5	35.20	35.15	-5	2,207	-0.23%
2024/07/29	0	0.00	3	35.43	35.10	-3	2,196	-0.14%
2024/07/26	1	35.05	21	35.40	35.05	-20	2,161	-0.93%
2024/07/23	15	35.05	6	35.23	35.30	9	2,095	0.43%
2024/07/22	4	34.75	9	35.38	34.60	-5	2,077	-0.24%
2024/07/19	17	35.28	32	35.43	35.30	-15	1,955	-0.77%
2024/07/18	26	35.27	19	35.01	34.80	7	1,843	0.38%
2024/07/17	2	34.55	7.1	34.45	34.55	-5.1	1,628	-0.31%
2024/07/15	2	33.30	0	0.00	33.15	2	1,648	0.12%
2024/07/11	0	0.00	0.4	33.95	33.40	-0.4	1,915	-0.02%
2024/07/09	2	32.73	0	0.00	32.60	2	2,154	0.09%
2024/07/08	8	33.02	0	0.00	32.85	8	2,177	0.37%
2024/07/05	0	0.00	1	33.45	33.30	-1	2,282	-0.04%
2024/07/04	4	33.23	10	33.35	33.20	-6	2,428	-0.25%
2024/07/03	3	32.73	0	0.00	33.35	3	2,522	0.12%
2024/07/02	15	32.72	0	0.00	32.65	15	2,515	0.60%
2024/06/28	20	33.03	0	0.00	33.10	20	2,534	0.79%
2024/06/26	1	33.15	5	33.15	33.15	-4	2,604	-0.15%
2024/06/24	10	33.20	0	33.20	33.15	10	2,862	0.35%
2024/06/21	5	33.20	0	0.00	33.20	5	2,891	0.17%
2024/06/20	1	33.45	0	0.00	33.35	1	2,921	0.03%
2024/06/19	4	33.33	0	0.00	33.20	4	2,967	0.13%
2024/06/18	0	0.00	5	34.30	33.75	-5	2,933	-0.17%
2024/06/17	10	33.75	0	0.00	34.05	10	2,915	0.34%
2024/06/14	0	0.00	1	34.75	35.00	-1	2,891	-0.03%
2024/06/13	1	34.30	0	0.00	34.30	1	2,843	0.04%
2024/06/12	1	34.50	0	0.00	34.35	1	2,837	0.04%
2024/06/07	0	0.00	2	33.95	34.10	-2	2,827	-0.07%
2024/06/05	3	34.07	0	0.00	34.00	3	2,829	0.11%
2024/06/04	3	34.25	0	0.00	34.20	3	2,845	0.11%
2024/05/30	1	33.60	0	0.00	33.60	1	2,891	0.03%
2024/05/29	6	34.09	0	0.00	33.95	6	2,942	0.20%
2024/05/28	0	0.00	2	34.38	34.40	-2	3,013	-0.07%
2024/05/27	2	34.25	0	0.00	34.40	2	3,009	0.07%
2024/05/24	2	33.88	3	34.00	33.90	-1	3,020	-0.03%
2024/05/23	4	34.31	1	34.40	34.20	3	3,011	0.10%
2024/05/22	5	34.44	1	34.40	34.35	4	3,002	0.13%
2024/05/21	2	34.68	0	0.00	34.60	2	3,015	0.07%
2024/05/20	1	34.95	0	0.00	34.95	1	3,009	0.03%
2024/05/16	1	34.90	0	0.00	34.85	1	3,030	0.03%
2024/05/15	0	0.00	12	35.30	35.15	-12	3,050	-0.39%
2024/05/14	13	35.25	2	35.20	35.25	11	3,043	0.36%
2024/05/10	0	0.00	1	34.85	34.90	-1	3,047	-0.03%
2024/05/09	1	34.50	0	0.00	34.40	1	3,025	0.03%
2024/05/07	2	34.50	0	0.00	34.40	2	3,010	0.07%
2024/05/06	1	34.70	40	34.75	34.70	-39	2,995	-1.30%
2024/05/03	2	35.23	1	34.70	34.75	1	2,988	0.03%
2024/05/02	0	0.00	3	35.40	35.25	-3	2,964	-0.10%