直得 (1597)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
65.0
漲跌
▼0.5
漲幅
-0.76%
成交量
257張
產業
上市電機機械類股
275人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	64.40	0	0.00	65.10	1	602	0.17%
2024/05/03	0	0.00	2	69.20	67.30	-2	583	-0.34%
2024/04/30	2	68.35	4	68.35	68.20	-2	564	-0.35%
2024/04/26	2	65.40	0	0.00	65.70	2	539	0.37%
2024/04/22	1	63.60	0	0.00	63.80	1	523	0.19%
2024/04/19	1	64.60	0	0.00	64.60	1	519	0.19%
2024/04/15	2	71.05	0	0.00	70.90	2	484	0.41%
2024/04/11	4	73.53	0	0.00	73.00	4	467	0.85%
2024/04/09	0	0.00	3	74.00	73.80	-3	430	-0.70%
2024/04/02	1	73.40	0	0.00	72.90	1	402	0.25%
2024/04/01	1	72.00	1	72.10	72.00	0	392	0.00%
2024/03/29	2	73.25	0	0.00	72.80	2	384	0.52%
2024/03/27	1	76.30	2	76.40	76.00	-1	347	-0.29%
2024/03/26	8	80.61	6.2	78.24	75.40	1.8	294	0.62%
2024/03/25	1	77.40	8.2	79.24	79.90	-7.2	232	-3.10%
2024/03/22	0.2	74.50	1	74.40	75.00	-0.8	162	-0.52%
2024/03/21	2	74.90	1	74.30	74.10	1	150	0.66%
2024/03/20	2	72.80	7	74.31	72.20	-5	130	-3.83%
2024/03/19	1	69.40	1	70.00	69.60	0	100	0.00%
2024/03/13	0	0.00	0.3	68.30	67.10	-0.3	88	-0.34%
2024/03/08	0	0.00	1	66.00	64.40	-1	73	-1.36%
2024/01/24	1	62.30	0	0.00	63.30	1	55	1.81%
2023/12/25	1	63.00	0	0.00	63.30	1	51	1.95%
2023/12/01	0	0.00	1	67.00	67.00	-1	46	-2.16%
2023/11/30	0	0.00	5.5	66.40	66.70	-5.5	45	-12.05%
2023/11/22	0.1	66.20	0	0.00	66.90	0.1	42	0.23%
2023/11/13	1	61.20	0	0.00	61.70	1	39	2.55%
2023/10/18	1	63.00	0	0.00	64.00	1	46	2.16%
2023/10/17	1	63.80	0	0.00	64.00	1	45	2.20%
2023/09/14	0	0.00	1	66.50	66.50	-1	68	-1.45%
2023/09/08	1	63.80	0	0.00	63.80	1	71	1.39%
2023/08/17	1	66.00	0	0.00	66.40	1	69	1.43%
2023/08/02	1	67.10	0	0.00	67.30	1	72	1.38%
2023/08/01	0	0.00	1	68.10	68.10	-1	71	-1.40%
2023/07/27	0	0.00	0.4	68.20	68.90	-0.4	71	-0.56%
2023/07/25	1	67.30	0	0.00	67.40	1	71	1.41%
2023/07/24	1	67.60	0	0.00	67.80	1	69	1.44%
2023/07/19	1	68.70	0	0.00	68.50	1	71	1.40%
2023/07/13	0	0.00	0.1	70.00	70.00	-0.1	74	-0.15%
2023/07/11	1	69.50	0	0.00	69.90	1	79	1.25%
2023/07/06	1	71.60	0	0.00	72.00	1	77	1.29%
2023/07/04	0	0.00	16	72.69	72.70	-16	78	-20.36%
2023/05/26	1	72.80	0	0.00	73.20	1	156	0.64%
2023/04/25	2	76.00	0	0.00	74.70	2	173	1.15%
2023/03/07	0	0.00	4	83.60	80.40	-4	93	-4.27%
2022/12/23	2	71.30	0	0.00	71.30	2	86	2.32%
2022/12/05	0	0.00	1	77.40	76.70	-1	88	-1.13%
2022/11/11	1	76.00	0	0.00	76.00	1	81	1.23%
2022/11/10	1	74.90	0	0.00	76.00	1	80	1.25%
2022/10/31	0	0.00	1.2	72.80	73.00	-1.2	69	-1.76%
2022/10/27	0	0.00	0	71.80	72.70	0	68	0.00%
2022/10/26	0	0.00	0.1	71.60	72.10	-0.1	68	-0.15%
2022/10/07	3	70.70	0	0.00	70.90	3	63	4.69%
2022/10/06	1	70.60	0	0.00	70.60	1	63	1.58%
2022/09/21	0	0.00	3	71.10	72.10	-3	60	-4.98%
2022/08/29	0	0.00	0	73.90	73.70	0	80	-0.02%
2022/08/26	0	81.00	0	0.00	80.00	0	79	0.02%
2022/08/19	0	0.00	1	77.60	77.50	-1	84	-1.19%
2022/08/01	1	75.00	0	0.00	75.30	1	86	1.15%
2022/07/11	1	73.20	0	0.00	73.30	1	104	0.95%
2022/06/07	0.1	83.60	1	83.30	84.00	-0.9	229	-0.39%
2022/06/02	0	0.00	2	82.80	82.30	-2	254	-0.79%
2022/06/01	1	82.70	0	0.00	83.00	1	281	0.36%
2022/04/26	0	0.00	1	77.20	77.30	-1	297	-0.34%
2022/04/18	0	0.00	0.1	80.00	79.70	-0.1	300	-0.04%
2022/04/15	1	80.60	0	0.00	81.70	1	299	0.33%
2022/04/12	1	77.60	2	77.60	77.90	-1	294	-0.34%
2022/04/08	2	80.70	0	0.00	81.00	2	292	0.68%
2022/04/06	0.1	82.30	0	0.00	82.40	0.1	288	0.03%
2022/04/01	0	0.00	1	82.90	82.20	-1	294	-0.34%
2022/03/30	1	82.50	0	0.00	83.00	1	292	0.34%
2022/03/25	0	0.00	1	82.80	82.60	-1	295	-0.34%
2022/03/24	13	83.30	4	83.30	83.50	9	291	3.09%
2022/03/16	1	84.00	0	0.00	83.60	1	273	0.37%
2022/03/15	2.1	84.17	0	0.00	83.10	2.1	266	0.79%
2022/03/11	2	92.90	0	0.00	91.90	2	242	0.82%
2022/03/10	0	0.00	14	92.36	94.50	-14	217	-6.44%
2022/03/09	2	88.89	3	89.30	87.60	-1	176	-0.55%
2022/03/08	2	89.69	3	90.57	87.80	-1	164	-0.60%
2022/03/07	6.1	91.12	3	91.90	89.90	3.1	148	2.07%
2022/03/04	0	0.00	1	89.50	89.70	-1	119	-0.83%
2022/03/03	0	0.00	1	82.70	83.40	-1	104	-0.96%
2022/02/14	1	81.10	0	0.00	81.30	1	124	0.80%
2022/02/11	0	0.00	0.2	82.10	82.60	-0.2	125	-0.16%
2022/01/14	1	83.20	0	0.00	82.70	1	142	0.70%
2022/01/12	1	84.90	0	0.00	84.60	1	143	0.69%
2022/01/11	1	84.90	1	84.80	84.90	0	144	0.00%
2022/01/07	1	88.00	0	0.00	86.90	1	144	0.69%
2022/01/04	5	88.30	0	0.00	88.50	5	147	3.40%
2022/01/03	1	90.00	0	0.00	89.20	1	147	0.68%
2021/12/14	1	84.20	13	84.87	84.30	-12	172	-6.97%
2021/12/10	1	85.20	0	0.00	84.80	1	174	0.57%
2021/12/09	1	85.70	0	0.00	85.60	1	174	0.57%
2021/12/08	3	86.50	0	0.00	85.90	3	176	1.70%
2021/12/07	0	0.00	3	85.30	85.70	-3	179	-1.67%
2021/11/16	7	90.69	0	0.00	89.50	7	220	3.18%
2021/11/12	0	0.00	1	88.00	88.20	-1	223	-0.45%
2021/11/01	0	0.00	1	89.00	88.90	-1	250	-0.40%
2021/10/26	0	0.00	2	86.70	86.40	-2	256	-0.78%
2021/10/20	2	85.40	0	0.00	85.90	2	280	0.71%
2021/10/01	0	0.00	1	84.20	83.30	-1	397	-0.25%
2021/09/28	1	87.50	0	0.00	87.60	1	427	0.23%
2021/09/15	1	89.30	0	0.00	91.00	1	635	0.16%
2021/08/31	1	100.50	0	0.00	100.00	1	931	0.11%
2021/08/09	0	0.00	4	103.50	103.00	-4	1,053	-0.38%
2021/08/02	0	0.00	0	102.70	102.00	0	1,131	0.00%
2021/07/30	4	102.25	0	0.00	100.50	4	1,141	0.35%
2021/07/13	1	117.52	0	0.00	115.50	1	1,263	0.08%
2021/07/08	0	0.00	1	117.50	117.50	-1	1,288	-0.08%
2021/06/29	2	120.50	2	119.50	121.00	0	1,504	0.00%
2021/06/28	0	0.00	0.1	122.28	118.50	-0.1	1,491	-0.01%
2021/06/25	0	0.00	1	125.00	124.00	-1	1,477	-0.07%
2021/06/24	1.1	126.52	2	125.25	125.50	-0.9	1,453	-0.06%
2021/06/23	1	123.50	1.1	116.76	123.50	-0.1	1,379	-0.01%
2021/06/22	3	115.50	2	116.75	116.00	1	1,336	0.07%
2021/06/21	1.1	115.82	0	0.00	114.00	1.1	1,405	0.08%
2021/06/18	0	0.00	0.1	107.00	108.00	-0.1	1,313	0.00%
2021/06/16	0	0.00	0	102.00	101.50	0	1,314	0.00%
2021/06/04	1	102.00	1	102.50	101.50	0	1,695	0.00%
2021/06/01	0	0.00	1	110.00	110.50	-1	2,045	-0.05%
2021/05/28	0	0.00	1	100.00	103.50	-1	2,062	-0.05%
2021/05/27	2	99.10	1	99.50	98.60	1	2,071	0.05%
2021/05/17	0	0.00	2	89.00	89.10	-2	2,431	-0.08%
2021/05/14	2	92.00	1	94.10	91.40	1	2,431	0.04%
2021/05/10	1	106.00	0	0.00	106.00	1	2,521	0.04%
2021/05/05	5	106.00	0	0.00	106.50	5	2,745	0.18%
2021/05/04	1	110.00	1	111.00	109.00	0	2,950	0.00%
2021/04/29	1	122.50	1	124.00	120.50	0	3,284	0.00%
2021/04/26	1	127.00	0	0.00	125.00	1	3,441	0.03%
2021/04/22	1	123.50	1	127.50	123.50	0	3,440	0.00%
2021/04/21	2	128.00	0	0.00	127.00	2	3,431	0.06%
2021/04/20	0.1	131.50	1	132.00	132.00	-0.9	3,439	-0.03%
2021/04/14	0	0.00	1	137.00	135.00	-1	3,711	-0.03%
2021/04/13	7	142.14	6	139.00	131.00	1	3,687	0.03%
2021/04/12	0	0.00	1	137.50	137.50	-1	3,610	-0.03%
2021/04/09	1	135.50	2	135.50	135.50	-1	3,588	-0.03%
2021/04/07	2	126.00	2.1	128.14	131.50	-0.1	3,503	0.00%
2021/04/06	2	123.50	0	0.00	127.00	2	3,463	0.06%
2021/03/31	1	123.50	0	0.00	124.00	1	3,432	0.03%
2021/03/26	0	0.00	0	122.50	123.50	0	3,434	0.00%
2021/03/24	10	131.45	11	128.00	122.00	-1	3,422	-0.03%
2021/03/23	4	125.25	4	126.50	126.50	0	3,306	0.00%
2021/03/16	0	0.00	1	118.00	118.00	-1	3,180	-0.03%
2021/03/12	1	120.50	2	123.00	122.50	-1	3,078	-0.03%
2021/03/10	1	120.00	1	120.50	120.00	0	2,938	0.00%
2021/03/09	1	119.50	1	122.00	122.00	0	2,875	0.00%
2021/03/08	2	117.00	1	119.50	115.00	1	2,692	0.04%
2021/03/03	1	108.00	1	109.00	112.50	0	2,569	0.00%
2021/03/02	10	112.00	10	107.50	106.00	0	2,539	0.00%
2021/02/26	3	108.33	1	110.50	110.00	2	2,518	0.08%
2021/02/25	6	112.83	7	111.14	111.00	-1	2,507	-0.04%
2021/02/24	2	115.00	3	115.50	111.00	-1	2,492	-0.04%
2021/02/23	2	123.75	2	116.50	115.00	0	2,455	0.00%
2021/02/22	0	0.00	1	117.00	115.00	-1	2,335	-0.04%
2021/02/19	2	116.00	5	117.40	113.50	-3	2,292	-0.13%
2021/02/18	3	112.17	11	113.68	115.50	-8	2,201	-0.36%
2021/02/17	1	104.00	1	106.00	105.00	0	2,121	0.00%
2021/02/05	0	0.00	1	99.60	100.00	-1	2,092	-0.05%
2021/02/03	0	0.00	0	103.00	99.00	0	2,057	0.00%
2021/02/02	1	100.00	1	102.00	103.50	0	2,038	0.00%
2021/02/01	8	101.94	16	101.31	101.00	-8	1,991	-0.40%
2021/01/29	5	114.60	15	116.03	112.00	-10	1,908	-0.52%
2021/01/28	8	108.25	8	108.63	110.50	0	1,749	0.00%
2021/01/27	8	112.50	17	111.74	111.50	-9	1,714	-0.52%
2021/01/26	46	114.99	29	114.57	113.50	17	1,639	1.04%
2021/01/25	7	107.57	5	110.10	108.00	2	1,426	0.14%
2021/01/22	32	105.39	12	107.50	110.00	20	1,336	1.50%
2021/01/21	0	0.00	6	104.25	104.50	-6	1,058	-0.57%
2021/01/20	5	96.43	4	99.13	95.10	1	976	0.11%
2021/01/19	0	0.00	4	93.10	93.50	-4	872	-0.46%
2021/01/13	5	96.96	0	0.00	96.50	5	801	0.62%
2021/01/12	5	99.64	0	0.00	98.20	5	769	0.65%
2021/01/11	1	102.50	20	102.35	103.00	-19	711	-2.67%
2021/01/08	2	95.20	2	91.60	95.20	0	578	0.00%
2021/01/07	1	87.80	0	0.00	86.60	1	450	0.22%
2021/01/05	1	85.10	1	85.90	85.60	0	420	0.00%
2021/01/04	0	0.00	2	83.60	85.30	-2	405	-0.49%
2020/12/17	5	88.60	0	0.00	87.00	5	306	1.63%
2020/12/16	11	87.04	1.1	87.55	87.20	9.9	286	3.46%
2020/12/11	2	85.60	1	86.80	86.20	1	283	0.35%
2020/12/10	2	88.55	0	88.00	87.70	2	278	0.71%
2020/12/08	1	86.20	0	0.00	85.80	1	262	0.38%
2020/12/01	0	89.50	0.4	88.30	89.00	-0.3	222	-0.14%
2020/11/30	0	0.00	2	82.55	85.40	-2	170	-1.17%
2020/11/27	3	77.70	0	0.00	77.70	3	149	2.01%
2020/11/19	1	78.30	0	0.00	78.20	1	195	0.51%
2020/10/30	0	0.00	3	75.00	73.50	-3	239	-1.25%
2020/10/29	0	0.00	3	75.30	75.30	-3	245	-1.22%
2020/09/18	0	0.00	0.1	80.60	81.10	-0.1	431	-0.02%
2020/09/16	0	0.00	1	81.00	81.90	-1	436	-0.23%
2020/09/08	1	78.70	0	0.00	79.00	1	483	0.21%
2020/09/02	0	0.00	1	80.20	80.40	-1	530	-0.19%
2020/08/28	0	0.00	5	77.34	77.50	-5	548	-0.91%
2020/08/26	1	74.40	1	76.00	75.80	0	570	0.00%
2020/08/25	4	76.55	0	0.00	74.60	4	590	0.68%
2020/08/20	2	73.05	0	0.00	71.40	2	910	0.22%
2020/08/04	1	84.40	0	0.00	84.10	1	1,024	0.10%
2020/08/03	1	83.50	0	0.00	83.60	1	1,026	0.10%
2020/07/24	0	0.00	1	88.30	87.10	-1	1,171	-0.09%
2020/07/23	0	0.00	1	88.00	88.30	-1	1,171	-0.09%
2020/07/22	1	89.90	0	0.00	89.90	1	1,174	0.09%
2020/07/21	0	0.00	2	90.60	90.80	-2	1,165	-0.17%
2020/07/20	3	91.53	2	91.10	91.20	1	1,163	0.09%
2020/07/17	0	0.00	1	92.30	91.10	-1	1,167	-0.09%
2020/07/16	2	93.20	1	93.50	93.60	1	1,165	0.09%
2020/07/15	1	90.80	0	0.00	90.80	1	1,170	0.09%
2020/07/08	0	0.00	1	93.70	95.20	-1	1,193	-0.08%
2020/07/03	0	0.00	1	93.00	92.30	-1	1,178	-0.08%
2020/07/01	2	92.00	0	0.00	92.00	2	1,176	0.17%
2020/06/30	1	91.30	0	0.00	91.30	1	1,175	0.09%
2020/06/23	1	91.00	0	0.00	91.00	1	1,180	0.08%
2020/06/22	2	92.60	1	92.60	92.60	1	1,186	0.08%
2020/06/19	1	92.50	1	92.50	92.60	0	1,190	0.00%
2020/06/16	1	92.20	1	93.10	94.00	0	1,197	0.00%
2020/06/11	0	0.00	1	92.00	90.80	-1	1,218	-0.08%
2020/06/10	1	90.90	2	90.30	91.10	-1	1,222	-0.08%
2020/06/09	11	94.85	12	92.67	92.60	-1	1,224	-0.08%
2020/06/05	2	97.00	3	95.57	95.10	-1	1,224	-0.08%
2020/06/04	1	96.40	0	0.00	95.90	1	1,212	0.08%
2020/06/02	1	94.00	1	94.80	93.30	0	1,198	0.00%
2020/06/01	3	95.90	3	97.23	96.20	0	1,187	0.00%
2020/05/29	1	93.30	0	0.00	95.80	1	1,168	0.09%
2020/05/28	7	101.63	5	102.80	93.10	2	1,145	0.17%
2020/05/27	8	100.48	10	100.08	100.00	-2	1,020	-0.20%
2020/05/26	2	95.15	2	96.80	94.00	0	875	0.00%
2020/05/25	4	93.30	2	91.80	92.60	2	835	0.24%
2020/05/22	0	0.00	3	93.43	91.50	-3	835	-0.36%
2020/05/21	5	91.52	3	93.90	93.10	2	835	0.24%
2020/05/20	1	87.40	0	0.00	88.20	1	833	0.12%
2020/05/19	1	86.60	0	0.00	86.30	1	861	0.12%
2020/05/18	1	85.50	0	0.00	85.00	1	901	0.11%
2020/05/15	0	0.00	1	85.60	86.00	-1	998	-0.10%
2020/05/12	1	89.20	0	0.00	88.10	1	1,015	0.10%
2020/05/07	1	91.90	0	0.00	92.30	1	1,015	0.10%
2020/05/06	0	0.00	1	94.50	92.20	-1	1,010	-0.10%
2020/05/05	0	0.00	1	92.90	92.20	-1	985	-0.10%
2020/05/04	0	0.00	1	90.70	90.70	-1	971	-0.10%
2020/04/30	5	92.02	5	86.80	91.00	0	941	0.00%
2020/04/23	1	77.50	0	0.00	77.30	1	895	0.11%
2020/04/20	1	81.70	1	82.00	80.80	0	912	0.00%
2020/03/31	0	0.00	1	66.20	65.50	-1	935	-0.11%
2020/03/26	1	61.50	0	0.00	63.10	1	959	0.10%
2020/03/23	0	0.00	1	50.30	51.30	-1	1,174	-0.09%
2020/03/19	1	49.80	0	0.00	49.60	1	1,215	0.08%
2020/03/13	0	0.00	3	72.00	74.20	-3	1,159	-0.26%
2020/03/12	0	0.00	1	82.70	79.90	-1	1,143	-0.09%
2020/03/03	2	90.95	0	0.00	90.00	2	1,089	0.18%
2020/02/19	0	0.00	3	99.80	101.50	-3	956	-0.31%
2020/02/18	14	105.39	13	102.73	100.00	1	916	0.11%
2020/02/17	2	98.00	0	0.00	98.40	2	819	0.24%
2020/02/14	1	97.00	2	96.55	97.40	-1	808	-0.12%
2020/02/13	0	0.00	1	95.40	94.20	-1	794	-0.13%
2020/02/11	3	94.40	2	95.30	93.80	1	789	0.13%
2020/02/10	1	91.70	0	0.00	93.60	1	789	0.13%
2020/02/06	0	0.00	1	93.10	93.00	-1	794	-0.13%
2020/02/03	1	86.40	1	85.20	86.40	0	871	0.00%
2020/01/20	1	97.80	0	0.00	96.10	1	868	0.12%
2020/01/17	0	0.00	2	95.80	95.00	-2	843	-0.24%
2020/01/16	3	95.73	2	96.55	95.30	1	842	0.12%
2020/01/15	3	95.37	3	95.80	95.20	0	835	0.00%
2020/01/10	1	93.00	0	0.00	93.40	1	807	0.12%
2020/01/09	1	93.40	1	92.20	92.00	0	792	0.00%
2020/01/03	1	94.60	0	0.00	92.80	1	783	0.13%
2020/01/02	0	0.00	1	96.30	96.00	-1	775	-0.13%
2019/12/26	1	96.40	0	0.00	96.30	1	760	0.13%
2019/12/24	1	95.70	0	0.00	95.50	1	752	0.13%
2019/12/23	0	0.00	0.1	97.50	97.80	-0.1	733	-0.01%
2019/12/20	1	97.90	1	99.00	98.10	0	719	0.00%
2019/12/19	6	98.22	5.1	99.10	97.20	0.9	675	0.13%
2019/12/18	1	93.60	1	95.80	94.90	0	576	0.00%
2019/12/16	0	0.00	0.3	88.30	88.80	-0.3	473	-0.06%
2019/12/13	0	0.00	3	87.60	87.60	-3	473	-0.63%
2019/11/26	0	0.00	2	87.70	87.40	-2	565	-0.35%
2019/11/20	1	86.30	0	0.00	86.20	1	612	0.16%
2019/11/15	1	87.00	0	0.00	87.80	1	623	0.16%
2019/11/14	0	0.00	0.3	86.60	86.60	-0.3	632	-0.04%
2019/11/13	1	87.30	0	0.00	87.30	1	634	0.16%
2019/11/12	1	86.40	1	86.80	87.80	0	635	0.00%
2019/11/11	0	0.00	1	88.40	86.20	-1	639	-0.16%
2019/11/07	2	88.20	0	0.00	88.30	2	647	0.31%
2019/11/04	0	0.00	2	91.55	91.60	-2	656	-0.30%
2019/11/01	1	91.70	3	91.73	91.90	-2	653	-0.31%
2019/10/31	2	91.00	3	90.47	91.00	-1	642	-0.16%
2019/10/30	1	88.40	0	0.00	88.80	1	582	0.17%
2019/10/29	0	0.00	25	88.40	88.40	-25	584	-4.28%
2019/10/25	0	0.00	5	87.30	86.40	-5	645	-0.78%
2019/10/24	1	87.20	0	0.00	87.30	1	713	0.14%
2019/10/21	0	0.00	1	85.60	85.60	-1	884	-0.11%
2019/10/15	0	0.00	1	85.90	87.20	-1	887	-0.11%
2019/10/04	1	89.70	0	0.00	88.20	1	886	0.11%
2019/10/02	0	0.00	1	87.30	87.70	-1	888	-0.11%
2019/09/23	1	89.00	0	0.00	88.00	1	919	0.11%
2019/09/12	0	0.00	1	86.90	86.00	-1	963	-0.10%
2019/09/11	4	86.50	3	88.00	87.10	1	967	0.10%
2019/09/09	13	83.30	0	0.00	83.20	13	924	1.41%
2019/08/30	17	82.80	0	0.00	83.40	17	975	1.74%
2019/08/12	1	87.70	1	88.30	89.20	0	1,002	0.00%
2019/08/06	0	0.00	1	83.00	87.80	-1	1,039	-0.10%
2019/07/30	1	95.50	0	0.00	95.50	1	1,184	0.08%
2019/07/29	2	99.40	3	99.80	98.90	-1	1,151	-0.09%
2019/07/26	1	103.00	2	101.75	98.90	-1	1,197	-0.08%
2019/07/25	3	101.17	0	0.00	100.50	3	1,159	0.26%
2019/07/24	2	99.35	3	99.97	102.00	-1	1,190	-0.08%
2019/07/16	2	91.30	0	0.00	91.80	2	1,652	0.12%
2019/07/11	3	91.30	0	0.00	91.20	3	1,702	0.18%
2019/06/20	12	88.83	12	89.21	88.50	0	2,030	0.00%
2019/06/19	0	0.00	2	82.05	83.90	-2	1,988	-0.10%
2019/06/18	2	81.50	0	0.00	81.00	2	1,983	0.10%
2019/05/16	1	90.30	0	0.00	89.80	1	2,268	0.04%
2019/05/15	0	0.00	1	91.70	91.10	-1	2,278	-0.04%
2019/05/13	2	90.50	2	90.50	90.00	0	2,266	0.00%
2019/05/08	0	0.00	4	106.13	106.00	-4	2,204	-0.18%
2019/05/07	0	0.00	6	111.50	110.00	-6	2,221	-0.27%
2019/05/06	3	113.00	1	112.50	111.00	2	2,179	0.09%
2019/05/03	13	115.88	30	115.25	118.00	-17	2,145	-0.79%
2019/05/02	12	113.50	1	114.00	114.00	11	2,102	0.52%
2019/04/30	4	113.00	0	0.00	113.00	4	2,084	0.19%
2019/04/29	13	117.12	20.1	118.23	114.00	-7.1	2,047	-0.35%
2019/04/26	4	113.63	0	0.00	113.00	4	1,959	0.20%
2019/04/25	11	117.32	2.3	116.00	116.50	8.8	1,959	0.45%
2019/04/24	3	110.50	4	112.50	115.50	-1	1,948	-0.05%
2019/04/23	0	0.00	3	102.50	105.00	-3	1,905	-0.16%
2019/04/19	1	99.10	2	99.75	99.70	-1	1,819	-0.05%
2019/04/16	1	99.20	0	0.00	100.00	1	1,774	0.06%
2019/04/12	1	96.70	0	0.00	97.00	1	1,764	0.06%
2019/04/10	1.1	106.50	0	0.00	101.50	1.1	1,738	0.06%
2019/04/08	3	101.83	0	0.00	101.50	3	1,671	0.18%
2019/04/03	2	100.75	2	101.75	101.50	0	1,608	0.00%
2019/04/02	1	94.10	6	98.03	99.60	-5	1,464	-0.34%
2019/04/01	0	0.00	1	89.20	90.60	-1	1,386	-0.07%
2019/03/29	1	88.70	0	0.00	88.70	1	1,377	0.07%
2019/03/25	0	0.00	1	87.70	87.80	-1	1,438	-0.07%
2019/03/22	1	89.70	0	0.00	89.20	1	1,453	0.07%
2019/03/18	1	90.60	0	0.00	89.80	1	1,461	0.07%
2019/03/07	0	0.00	2	90.80	89.50	-2	1,623	-0.12%
2019/03/05	1	93.60	0	0.00	92.30	1	1,666	0.06%
2019/03/04	5	96.34	5	95.70	94.40	0	1,670	0.00%
2019/02/27	2	94.80	3	94.57	94.80	-1	1,660	-0.06%
2019/02/26	1	96.00	0	0.00	96.00	1	1,652	0.06%
2019/02/25	1	94.80	1	94.50	95.10	0	1,640	0.00%
2019/02/22	4	97.70	2	97.10	94.60	2	1,632	0.12%
2019/02/21	4	94.05	4	93.70	94.50	0	1,506	0.00%
2019/02/19	2	92.80	2	92.60	92.40	0	1,514	0.00%
2019/02/18	1	91.60	0	0.00	91.60	1	1,490	0.07%
2019/02/15	3	94.57	2	94.00	90.00	1	1,469	0.07%
2019/02/14	0	0.00	1	89.80	90.80	-1	1,392	-0.07%
2019/02/13	0	0.00	0.2	89.70	89.70	-0.2	1,381	-0.01%
2019/02/12	0	0.00	1	90.00	91.50	-1	1,372	-0.07%
2019/01/30	1.1	88.68	1	89.00	88.50	0.1	1,379	0.01%
2019/01/28	1	91.50	2	90.65	89.50	-1	1,381	-0.07%
2019/01/24	0	0.00	4	88.33	87.30	-4	1,378	-0.29%
2019/01/23	4	87.60	6	87.97	87.50	-2	1,396	-0.14%
2019/01/22	0	0.00	3	87.60	87.30	-3	1,390	-0.22%
2019/01/21	11	89.96	9	91.03	89.10	2	1,390	0.14%
2019/01/18	5	89.72	8	89.54	88.80	-3	1,377	-0.22%
2019/01/17	0	0.00	1	88.20	86.50	-1	1,330	-0.08%
2019/01/16	6	89.97	2	90.00	89.20	4	1,306	0.31%
2019/01/15	8	81.75	7	84.40	86.60	1	1,128	0.09%
2019/01/10	1	78.00	0	0.00	77.50	1	1,083	0.09%
2019/01/08	0	0.00	0.3	75.00	75.00	-0.3	1,130	-0.02%
2019/01/03	0.1	77.00	0	0.00	77.00	0.1	1,223	0.00%
2019/01/02	0	0.00	1	78.00	78.30	-1	1,246	-0.08%
2018/12/27	1	78.00	2	78.85	78.00	-1	1,316	-0.08%
2018/12/26	2.1	78.32	0	0.00	77.00	2.1	1,361	0.15%
2018/12/25	2	79.00	1	79.30	78.50	1	1,414	0.07%
2018/12/24	1	78.70	3	79.77	80.50	-2	1,433	-0.14%
2018/12/22	1	78.30	0	0.00	78.60	1	1,456	0.07%
2018/12/20	3	80.37	3	79.50	79.20	0	1,481	0.00%
2018/12/18	5	84.30	0	0.00	84.00	5	1,501	0.33%
2018/12/17	0	0.00	3	82.77	84.50	-3	1,500	-0.20%
2018/12/14	2	81.40	0	0.00	81.20	2	1,524	0.13%
2018/12/13	0	0.00	1	83.50	82.80	-1	1,579	-0.06%
2018/12/12	1	82.70	1	83.70	82.70	0	1,595	0.00%
2018/12/11	2	81.75	0	0.00	81.30	2	1,611	0.12%
2018/12/10	3	81.87	2	83.20	81.50	1	1,640	0.06%
2018/12/07	3	85.40	0	0.00	85.50	3	1,647	0.18%
2018/12/05	0	0.00	2	88.80	89.80	-2	1,672	-0.12%
2018/12/03	0	0.00	4	90.10	92.10	-4	1,679	-0.24%
2018/11/30	7	83.39	2	83.55	83.80	5	1,657	0.30%
2018/11/27	0	0.00	1	78.80	79.50	-1	1,646	-0.06%
2018/11/26	1	77.40	0	0.00	77.40	1	1,640	0.06%
2018/11/22	1	80.90	0	0.00	77.30	1	1,666	0.06%
2018/11/08	1	82.40	1	80.20	78.60	0	1,865	0.00%
2018/11/01	10	75.30	15	75.49	74.60	-5	1,924	-0.26%
2018/10/31	5	72.90	0	0.00	72.00	5	1,917	0.26%
2018/10/29	1	69.00	0	0.00	68.30	1	1,941	0.05%
2018/10/26	0	0.00	1	70.00	67.30	-1	1,954	-0.05%
2018/10/24	1	77.00	2	77.25	77.00	-1	1,988	-0.05%
2018/10/22	1	81.30	0	0.00	81.40	1	2,174	0.05%
2018/10/19	0	0.00	1	77.20	80.00	-1	2,204	-0.05%
2018/10/15	1	84.70	1	86.30	83.40	0	2,225	0.00%
2018/10/12	1	79.60	1	78.80	79.60	0	2,213	0.00%
2018/10/09	0	0.00	1	85.00	85.20	-1	2,274	-0.04%
2018/10/05	15	97.77	16	96.39	93.00	-1	2,412	-0.04%
2018/10/04	10	97.75	10	98.70	97.50	0	2,387	0.00%
2018/10/03	3	107.17	2	103.75	103.00	1	2,356	0.04%
2018/10/02	1	110.00	1	112.00	110.50	0	2,327	0.00%
2018/09/28	4	108.25	2	109.50	108.00	2	2,354	0.08%
2018/09/27	3	109.50	1	111.50	108.50	2	2,379	0.08%
2018/09/26	1	109.50	1	111.00	110.50	0	2,397	0.00%
2018/09/25	2	109.75	8	112.38	110.00	-6	2,405	-0.25%
2018/09/21	1	113.00	0	0.00	113.00	1	2,389	0.04%
2018/09/20	2	112.00	6	109.50	109.50	-4	2,371	-0.17%
2018/09/19	7	110.36	7	111.43	109.50	0	2,361	0.00%
2018/09/18	2	107.25	0	0.00	106.00	2	2,321	0.09%
2018/09/17	6	108.92	2	109.50	111.00	4	2,320	0.17%
2018/09/14	2	108.00	1	110.50	110.50	1	2,340	0.04%
2018/09/12	1	102.50	1	104.50	102.50	0	2,326	0.00%
2018/09/11	1	105.00	1	105.00	106.50	0	2,325	0.00%
2018/09/10	1	102.00	1	103.00	100.00	0	2,309	0.00%
2018/09/07	0	0.00	13	107.81	108.00	-13	2,303	-0.56%
2018/09/05	0	0.00	2	121.00	119.50	-2	2,299	-0.09%
2018/09/04	0	0.00	0.5	122.00	122.50	-0.5	2,312	-0.02%
2018/08/28	1	124.50	1	124.50	123.00	0	2,446	0.00%
2018/08/27	1	122.50	2	121.75	122.50	-1	2,439	-0.04%
2018/08/23	0	0.00	4	125.25	123.00	-4	2,483	-0.16%
2018/08/22	0	0.00	6	125.83	125.50	-6	2,500	-0.24%
2018/08/21	11	127.95	3	128.17	125.50	8	2,518	0.32%
2018/08/20	3	125.00	11	123.55	122.50	-8	2,491	-0.32%
2018/08/17	14	130.75	3	130.33	126.50	11	2,506	0.44%
2018/08/16	2	121.00	1	118.50	125.00	1	2,458	0.04%
2018/08/15	0	0.00	3	123.33	122.00	-3	2,451	-0.12%
2018/08/14	0	0.00	3	122.83	127.00	-3	2,460	-0.12%
2018/08/13	4	123.13	2	127.50	124.50	2	2,485	0.08%
2018/08/10	1	133.50	1	133.00	131.00	0	2,473	0.00%
2018/08/09	2	131.50	1	130.50	133.00	1	2,484	0.04%
2018/08/08	12	136.13	6	134.50	131.50	6	2,529	0.24%
2018/08/07	4	131.38	5	132.10	131.50	-1	2,567	-0.04%
2018/08/06	0	0.00	4	130.25	131.00	-4	2,667	-0.15%
2018/08/02	7	132.50	0	0.00	130.50	7	2,855	0.25%
2018/08/01	0	0.00	5	136.50	134.50	-5	2,955	-0.17%
2018/07/31	17	133.91	0	0.00	132.50	17	2,981	0.57%
2018/07/30	2	138.75	0	0.00	136.00	2	3,066	0.07%
2018/07/27	10	164.75	2	160.75	165.50	8	3,028	0.26%
2018/07/26	2	156.00	8	153.63	156.00	-6	2,976	-0.20%
2018/07/25	10	151.55	5	152.10	151.00	5	3,005	0.17%
2018/07/24	3	146.17	1	143.00	147.50	2	3,017	0.07%
2018/07/23	2	139.75	7	139.43	139.00	-5	3,046	-0.16%
2018/07/20	5	147.80	0	0.00	146.50	5	3,094	0.16%
2018/07/18	3	151.67	1	155.50	149.50	2	3,224	0.06%
2018/07/17	3	156.67	9	156.28	150.00	-6	3,265	-0.18%
2018/07/16	9	158.56	2	159.25	161.00	7	3,225	0.22%
2018/07/13	2	146.50	2	151.00	152.00	0	3,145	0.00%
2018/07/11	1	137.00	1	136.50	136.00	0	3,243	0.00%
2018/07/10	0	0.00	2	138.75	139.00	-2	3,303	-0.06%
2018/07/09	1	135.00	1	137.50	135.00	0	3,329	0.00%
2018/07/06	3	136.67	5	136.30	139.50	-2	3,403	-0.06%
2018/07/05	3	129.17	2	130.50	130.50	1	3,470	0.03%
2018/07/04	1	146.50	12	145.96	141.50	-11	3,616	-0.30%
2018/07/03	1	148.50	4	146.50	144.00	-3	3,738	-0.08%
2018/07/02	1	153.50	0	0.00	151.50	1	4,023	0.02%
2018/06/29	5	157.00	0	0.00	157.00	5	4,206	0.12%
2018/06/28	1	156.50	4	157.25	158.50	-3	4,230	-0.07%
2018/06/27	2	157.25	1	159.50	153.50	1	4,269	0.02%
2018/06/26	5	156.00	0	0.00	156.00	5	4,329	0.12%
2018/06/25	13	160.58	7	160.64	156.00	6	4,384	0.14%
2018/06/22	2	156.25	0	0.00	156.00	2	4,399	0.05%
2018/06/21	0	0.00	1	155.00	161.00	-1	4,505	-0.02%
2018/06/20	0	0.00	1	149.00	152.00	-1	4,609	-0.02%
2018/06/15	1	164.50	0	0.00	161.00	1	4,936	0.02%
2018/06/12	1	172.00	0	0.00	169.50	1	5,098	0.02%
2018/06/07	2	179.75	2	175.00	175.50	0	5,109	0.00%
2018/06/06	3	178.17	3	179.67	178.00	0	5,107	0.00%
2018/06/04	0	0.00	2	174.75	172.50	-2	5,139	-0.04%
2018/06/01	2	173.52	1	173.50	175.00	1	5,164	0.02%
2018/05/31	1	173.50	1	171.50	166.00	0	5,166	0.00%
2018/05/30	1	170.00	2	167.25	170.00	-1	5,217	-0.02%
2018/05/29	4	178.13	3	175.00	171.00	1	5,235	0.02%
2018/05/28	4	177.88	4	179.13	179.00	0	5,247	0.00%
2018/05/25	1	178.00	1	182.50	177.00	0	5,284	0.00%
2018/05/24	4	185.25	4	183.88	183.00	0	5,326	0.00%
2018/05/23	1	184.00	1	185.00	181.50	0	5,433	0.00%
2018/05/21	2	191.95	2	185.50	185.50	0	5,768	0.00%
2018/05/17	1	185.00	1	182.00	183.00	0	5,925	0.00%
2018/05/15	2	186.75	3	191.17	185.00	-1	6,010	-0.02%
2018/05/14	5	196.10	3	195.33	193.50	2	6,055	0.03%
2018/05/11	1	190.50	1	183.00	185.00	0	6,126	0.00%
2018/05/10	0	0.00	1	175.50	178.50	-1	6,132	-0.02%
2018/05/09	1	164.00	1	169.50	171.00	0	6,130	0.00%
2018/05/08	5	158.10	5	156.80	156.00	0	6,059	0.00%
2018/05/07	6	150.42	10.3	155.55	160.50	-4.3	6,113	-0.07%
2018/05/04	2	152.00	2	148.25	146.00	0	6,033	0.00%
2018/05/03	4	162.63	4	161.00	162.00	0	6,115	0.00%
2018/05/02	1	158.00	0	0.00	161.00	1	6,180	0.02%
2018/04/30	8	170.69	8	171.00	170.50	0	6,230	0.00%
2018/04/27	1	168.00	0	0.00	168.00	1	6,376	0.02%
2018/04/26	5	173.40	6	170.83	167.50	-1	6,504	-0.02%
2018/04/25	3	168.83	1	163.50	172.00	2	6,696	0.03%
2018/04/24	3	170.67	17	163.00	162.00	-14	6,713	-0.21%
2018/04/23	0	0.00	3	183.50	179.50	-3	6,714	-0.04%
2018/04/20	5	201.50	6	201.42	199.00	-1	6,695	-0.01%
2018/04/19	5	203.20	6	202.25	204.00	-1	6,753	-0.01%
2018/04/18	6	205.00	8	204.06	201.00	-2	6,793	-0.03%
2018/04/17	9	200.00	7	198.21	198.50	2	6,700	0.03%
2018/04/16	3	202.33	1	193.50	194.00	2	6,617	0.03%
2018/04/13	1	197.50	1	199.00	197.50	0	6,545	0.00%
2018/04/12	7	199.79	5	198.80	198.00	2	6,495	0.03%
2018/04/11	12	204.21	19	203.82	204.50	-7	6,403	-0.11%
2018/04/10	14	197.57	9	195.11	200.00	5	6,306	0.08%
2018/04/09	14	190.04	15	190.13	191.00	-1	6,147	-0.02%
2018/04/03	25	181.54	20	181.73	182.00	5	5,999	0.08%
2018/04/02	2	170.25	5	170.50	176.00	-3	5,695	-0.05%
2018/03/30	1	166.00	1	164.00	161.00	0	5,465	0.00%
2018/03/29	3	165.67	2	163.75	164.50	1	5,409	0.02%
2018/03/28	2	165.00	1	161.00	164.00	1	5,336	0.02%
2018/03/27	6	165.42	6	165.92	161.00	0	5,268	0.00%
2018/03/26	6	165.17	4	166.50	160.00	2	5,222	0.04%
2018/03/23	6	159.50	6	153.67	157.00	0	5,104	0.00%
2018/03/22	5	162.40	3	161.50	152.50	2	4,980	0.04%
2018/03/21	6	157.08	6	158.33	160.00	0	4,810	0.00%
2018/03/20	3	145.83	4	146.50	145.50	-1	4,628	-0.02%
2018/03/19	3	144.67	7	145.71	146.00	-4	4,570	-0.09%
2018/03/16	3	139.00	6	140.58	139.50	-3	4,418	-0.07%
2018/03/14	0	0.00	4	140.88	139.00	-4	4,383	-0.09%
2018/03/13	5	139.00	1	139.50	138.00	4	4,363	0.09%
2018/03/12	4	139.00	0	0.00	138.50	4	4,355	0.09%
2018/03/09	2	138.50	5	142.10	142.00	-3	4,358	-0.07%
2018/03/08	4	138.88	4	140.50	137.50	0	4,354	0.00%
2018/03/06	9	140.17	9	140.33	141.50	0	4,310	0.00%
2018/03/05	1	139.00	1	141.00	136.00	0	4,274	0.00%
2018/03/02	1	137.50	1	138.50	138.50	0	4,226	0.00%
2018/02/27	8	143.31	5	140.80	138.00	3	4,177	0.07%
2018/02/26	4	139.00	2	143.25	144.00	2	4,149	0.05%
2018/02/23	2	144.50	6	141.67	138.00	-4	4,088	-0.10%
2018/02/22	12	141.88	6	143.50	143.00	6	4,062	0.15%
2018/02/21	0	0.00	1	134.50	136.50	-1	3,793	-0.03%
2018/02/09	0	0.00	4	125.38	130.00	-4	3,659	-0.11%
2018/02/08	1	124.50	0	0.00	122.00	1	3,562	0.03%
2018/02/07	3	129.50	1	126.50	124.00	2	3,511	0.06%
2018/02/06	1	126.50	2	122.00	121.50	-1	3,440	-0.03%
2018/02/05	11	135.82	8	136.00	134.50	3	3,360	0.09%
2018/02/02	4	132.25	4	133.50	135.00	0	3,268	0.00%
2018/02/01	12	130.21	11	129.18	128.00	1	3,209	0.03%
2018/01/31	1	127.00	0	0.00	127.00	1	3,192	0.03%
2018/01/30	5	125.10	3	123.50	122.50	2	3,192	0.06%
2018/01/29	3	124.83	3	123.50	121.50	0	3,144	0.00%
2018/01/26	8	126.25	7	125.79	126.00	1	3,156	0.03%
2018/01/25	0	0.00	3.1	127.63	121.50	-3.1	3,099	-0.10%
2018/01/24	2	131.75	1	130.00	130.00	1	3,278	0.03%
2018/01/23	9	123.39	3	128.83	133.50	6	3,303	0.18%
2018/01/22	2	125.00	2.1	121.98	121.50	-0.1	3,139	0.00%
2018/01/19	10	118.00	14	118.21	119.50	-4	3,007	-0.13%
2018/01/18	1	108.00	22	109.00	109.00	-21	2,751	-0.76%
2018/01/17	6	101.42	19	100.29	99.50	-13	2,649	-0.49%
2018/01/16	0.1	97.70	0	0.00	97.70	0.1	2,576	0.00%
2018/01/15	22.1	97.22	8	98.46	99.00	14.1	2,532	0.56%
2018/01/12	2	94.05	2	94.60	94.10	0	2,471	0.00%
2018/01/10	0	0.00	1	87.90	87.90	-1	2,484	-0.04%
2018/01/05	0	0.00	1	90.50	91.00	-1	2,549	-0.04%
2018/01/04	0	0.00	2	91.75	91.90	-2	2,575	-0.08%
2018/01/03	1	89.90	0	0.00	90.60	1	2,607	0.04%
2018/01/02	1	87.50	0	0.00	90.00	1	2,615	0.04%