券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 13 | 29.02 | 0 | 0.00 | 28.85 | 13 | 1,694 | 0.77% |
|
| 2024/11/18 | 25 | 29.00 | 0 | 0.00 | 28.70 | 25 | 1,818 | 1.37% |
|
| 2024/11/15 | 25 | 29.39 | 0 | 0.00 | 29.25 | 25 | 1,848 | 1.35% |
|
| 2024/11/12 | 1 | 29.10 | 0 | 0.00 | 28.95 | 1 | 2,028 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 2,445 | -0.04% |
|
| 2024/11/06 | 0 | 0.00 | 12 | 29.68 | 29.70 | -12 | 2,515 | -0.48% |
|
| 2024/11/05 | 0 | 0.00 | 40 | 29.75 | 29.70 | -40 | 2,622 | -1.53% |
|
| 2024/11/01 | 25 | 29.80 | 3 | 29.25 | 30.00 | 22 | 2,929 | 0.75% |
|
| 2024/10/29 | 10 | 29.15 | 0 | 0.00 | 29.20 | 10 | 3,084 | 0.32% |
|
| 2024/10/25 | 0.1 | 30.00 | 0 | 0.00 | 29.85 | 0.1 | 3,238 | 0.00% |
|
| 2024/10/24 | 1 | 30.10 | 1 | 30.05 | 29.90 | 0 | 3,363 | 0.00% |
|
| 2024/10/23 | 4 | 30.50 | 0 | 0.00 | 30.30 | 4 | 3,435 | 0.12% |
|
| 2024/10/21 | 0 | 0.00 | 2 | 30.30 | 30.50 | -2 | 3,679 | -0.05% |
|
| 2024/10/17 | 2 | 30.70 | 0 | 0.00 | 30.70 | 2 | 4,133 | 0.05% |
|
| 2024/10/16 | 2 | 30.15 | 0 | 0.00 | 30.30 | 2 | 4,746 | 0.04% |
|
| 2024/10/15 | 0.1 | 30.80 | 1 | 30.25 | 30.15 | -0.9 | 5,110 | -0.02% |
|
| 2024/10/14 | 1 | 30.60 | 0 | 0.00 | 30.55 | 1 | 6,546 | 0.02% |
|
| 2024/10/11 | 2 | 30.48 | 1.5 | 30.55 | 30.30 | 0.5 | 7,635 | 0.01% |
|
| 2024/10/09 | 1 | 31.15 | 0 | 0.00 | 31.05 | 1 | 7,759 | 0.01% |
|
| 2024/10/07 | 1 | 32.45 | 0 | 0.00 | 32.55 | 1 | 8,479 | 0.01% |
|
| 2024/10/04 | 0.5 | 33.00 | 0 | 0.00 | 32.35 | 0.5 | 8,571 | 0.01% |
|
| 2024/09/30 | 0 | 0.00 | 2 | 33.75 | 33.20 | -2 | 8,928 | -0.02% |
|
| 2024/09/27 | 23 | 33.52 | 8 | 33.89 | 34.10 | 15 | 8,988 | 0.17% |
|
| 2024/09/25 | 2.3 | 33.02 | 0 | 0.00 | 33.05 | 2.3 | 8,970 | 0.03% |
|
| 2024/09/24 | 0 | 32.70 | 1 | 32.25 | 32.45 | -1 | 8,984 | -0.01% |
|
| 2024/09/23 | 4 | 32.60 | 2 | 32.73 | 32.70 | 2 | 9,042 | 0.02% |
|
| 2024/09/20 | 0.4 | 32.28 | 1 | 32.35 | 32.05 | -0.6 | 9,094 | -0.01% |
|
| 2024/09/19 | 0 | 0.00 | 9 | 32.10 | 32.40 | -9 | 9,177 | -0.10% |
|
| 2024/09/18 | 10.2 | 32.07 | 2 | 32.28 | 32.00 | 8.2 | 9,231 | 0.09% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 31.80 | 31.80 | -5 | 9,278 | -0.05% |
|
| 2024/09/10 | 1 | 30.55 | 0 | 0.00 | 30.40 | 1 | 10,247 | 0.01% |
|
| 2024/09/09 | 1 | 30.50 | 2 | 31.00 | 31.00 | -1 | 11,078 | -0.01% |
|
| 2024/09/06 | 6 | 30.83 | 0 | 0.00 | 31.05 | 6 | 11,377 | 0.05% |
|
| 2024/09/05 | 3 | 31.37 | 0 | 0.00 | 30.95 | 3 | 11,872 | 0.03% |
|
| 2024/09/04 | 16 | 30.36 | 18 | 31.42 | 31.25 | -2 | 12,708 | -0.02% |
|
| 2024/09/03 | 4 | 33.65 | 0 | 0.00 | 32.80 | 4 | 13,155 | 0.03% |
|
| 2024/08/30 | 4 | 33.53 | 74 | 33.56 | 33.65 | -70 | 13,277 | -0.53% |
|
| 2024/08/29 | 4 | 33.58 | 7 | 33.50 | 33.50 | -3 | 13,385 | -0.02% |
|
| 2024/08/28 | 1 | 34.10 | 1 | 34.20 | 34.10 | 0 | 13,419 | 0.00% |
|
| 2024/08/27 | 1 | 34.45 | 2 | 34.50 | 34.40 | -1 | 13,593 | -0.01% |
|
| 2024/08/26 | 1 | 34.90 | 1 | 34.90 | 34.45 | 0 | 13,645 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 13,690 | -0.01% |
|
| 2024/08/22 | 4 | 35.51 | 2.1 | 35.29 | 34.90 | 1.9 | 13,749 | 0.01% |
|
| 2024/08/21 | 7 | 35.70 | 8 | 35.48 | 35.50 | -1 | 13,817 | -0.01% |
|
| 2024/08/20 | 24 | 35.64 | 2 | 35.38 | 35.20 | 22 | 13,912 | 0.16% |
|
| 2024/08/16 | 10 | 35.58 | 3 | 35.22 | 35.20 | 7 | 14,478 | 0.05% |
|
| 2024/08/15 | 2.1 | 34.80 | 1 | 34.95 | 34.85 | 1.1 | 15,194 | 0.01% |
|
| 2024/08/14 | 4 | 35.35 | 1 | 35.60 | 35.45 | 3 | 15,954 | 0.02% |
|
| 2024/08/13 | 0 | 0.00 | 18 | 34.78 | 35.35 | -18 | 16,055 | -0.11% |
|
| 2024/08/12 | 14 | 35.24 | 6 | 34.81 | 34.75 | 8 | 16,582 | 0.05% |
|
| 2024/08/09 | 2 | 33.85 | 23 | 34.34 | 34.20 | -21 | 16,994 | -0.12% |
|
| 2024/08/08 | 4.5 | 32.37 | 13 | 32.78 | 32.40 | -8.5 | 16,961 | -0.05% |
|
| 2024/08/07 | 2 | 33.35 | 32 | 33.25 | 33.35 | -30 | 17,053 | -0.18% |
|
| 2024/08/06 | 19 | 30.31 | 14 | 31.02 | 31.20 | 5 | 17,144 | 0.03% |
|
| 2024/08/05 | 40 | 31.88 | 6 | 31.35 | 31.35 | 34 | 17,263 | 0.20% |
|
| 2024/08/02 | 22 | 35.47 | 2 | 35.15 | 34.80 | 20 | 17,639 | 0.11% |
|
| 2024/08/01 | 13 | 36.00 | 0 | 0.00 | 36.65 | 13 | 18,098 | 0.07% |
|
| 2024/07/31 | 27 | 35.58 | 5 | 35.55 | 35.25 | 22 | 18,183 | 0.12% |
|
| 2024/07/30 | 17 | 35.11 | 10 | 35.50 | 35.65 | 7 | 18,485 | 0.04% |
|
| 2024/07/29 | 13.5 | 36.46 | 9.1 | 36.96 | 36.00 | 4.4 | 18,633 | 0.02% |
|
| 2024/07/26 | 0 | 0.00 | 8 | 37.50 | 37.95 | -8 | 18,649 | -0.04% |
|
| 2024/07/23 | 0 | 0.00 | 44 | 37.88 | 38.20 | -44 | 18,825 | -0.23% |
|
| 2024/07/22 | 4 | 38.54 | 42 | 37.86 | 37.30 | -38 | 19,163 | -0.20% |
|
| 2024/07/19 | 6 | 39.49 | 4 | 40.15 | 38.95 | 2 | 19,322 | 0.01% |
|
| 2024/07/18 | 27 | 40.77 | 5 | 40.60 | 40.40 | 22 | 19,714 | 0.11% |
|
| 2024/07/17 | 75.5 | 42.87 | 48.5 | 41.94 | 41.40 | 27 | 20,156 | 0.13% |
|
| 2024/07/16 | 13 | 41.55 | 25 | 41.15 | 41.20 | -12 | 20,540 | -0.06% |
|
| 2024/07/15 | 98 | 43.22 | 68 | 42.75 | 42.05 | 30 | 22,823 | 0.13% |
|
| 2024/07/12 | 19 | 41.88 | 94.6 | 42.50 | 43.25 | -75.6 | 23,003 | -0.33% |
|
| 2024/07/11 | 2 | 39.16 | 0 | 0.00 | 39.35 | 2 | 22,513 | 0.01% |
|
| 2024/07/10 | 24 | 39.74 | 5 | 39.82 | 39.25 | 19 | 23,164 | 0.08% |
|
| 2024/07/09 | 18 | 40.08 | 4.5 | 39.81 | 40.50 | 13.6 | 24,476 | 0.06% |
|
| 2024/07/08 | 8 | 39.44 | 5.1 | 38.66 | 38.65 | 2.9 | 24,646 | 0.01% |
|
| 2024/07/05 | 28 | 39.49 | 24 | 39.48 | 39.35 | 4 | 24,894 | 0.02% |
|
| 2024/07/04 | 11 | 38.95 | 17 | 38.73 | 38.75 | -6 | 25,685 | -0.02% |
|
| 2024/07/03 | 9 | 38.07 | 5 | 37.88 | 37.80 | 4 | 26,263 | 0.02% |
|
| 2024/07/02 | 25 | 38.65 | 0 | 0.00 | 38.15 | 25 | 26,689 | 0.09% |
|
| 2024/07/01 | 1 | 38.80 | 1 | 38.55 | 38.55 | 0 | 26,809 | 0.00% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 38.43 | 38.35 | -2 | 26,974 | -0.01% |
|
| 2024/06/27 | 1 | 38.75 | 12 | 38.31 | 38.00 | -11 | 27,122 | -0.04% |
|
| 2024/06/25 | 6 | 38.72 | 3 | 38.72 | 38.80 | 3 | 28,043 | 0.01% |
|
| 2024/06/24 | 2 | 37.70 | 0 | 0.00 | 37.80 | 2 | 29,744 | 0.01% |
|
| 2024/06/21 | 5 | 38.67 | 1 | 38.50 | 38.35 | 4 | 31,083 | 0.01% |
|
| 2024/06/20 | 6 | 38.93 | 12 | 38.49 | 38.60 | -6 | 31,283 | -0.02% |
|
| 2024/06/19 | 1 | 38.40 | 19 | 38.50 | 38.40 | -18 | 31,580 | -0.06% |
|
| 2024/06/18 | 0 | 0.00 | 6.3 | 39.33 | 39.10 | -6.3 | 31,559 | -0.02% |
|
| 2024/06/17 | 70 | 41.07 | 47 | 40.91 | 39.95 | 23 | 31,441 | 0.07% |
|
| 2024/06/14 | 80 | 40.32 | 71 | 40.69 | 40.95 | 9 | 31,074 | 0.03% |
|
| 2024/06/13 | 6 | 38.73 | 41.5 | 39.19 | 38.90 | -35.5 | 30,427 | -0.12% |
|
| 2024/06/12 | 26.5 | 39.07 | 36 | 38.97 | 38.30 | -9.5 | 30,372 | -0.03% |
|
| 2024/06/11 | 46.4 | 38.80 | 34 | 38.38 | 37.45 | 12.4 | 30,360 | 0.04% |
|
| 2024/06/07 | 58 | 37.66 | 25 | 38.99 | 39.70 | 33 | 30,257 | 0.11% |
|
| 2024/06/06 | 23 | 35.87 | 3 | 35.97 | 36.10 | 20 | 30,029 | 0.07% |
|
| 2024/06/05 | 8 | 36.64 | 3 | 36.42 | 36.30 | 5 | 30,098 | 0.02% |
|
| 2024/06/04 | 11 | 37.97 | 6 | 37.45 | 37.15 | 5 | 30,029 | 0.02% |
|
| 2024/06/03 | 11 | 37.65 | 11 | 37.12 | 37.10 | 0 | 29,951 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 37.10 | 37.90 | -1 | 30,045 | 0.00% |
|
| 2024/05/30 | 6 | 37.08 | 5 | 36.75 | 36.55 | 1 | 29,886 | 0.00% |
|
| 2024/05/29 | 2 | 37.45 | 8 | 37.20 | 37.10 | -6 | 29,851 | -0.02% |
|
| 2024/05/28 | 3 | 37.65 | 20.5 | 37.65 | 37.75 | -17.5 | 29,824 | -0.06% |
|
| 2024/05/27 | 6 | 37.43 | 5.2 | 37.51 | 37.50 | 0.9 | 29,805 | 0.00% |
|
| 2024/05/24 | 2 | 37.47 | 1.6 | 36.78 | 37.20 | 0.4 | 29,828 | 0.00% |
|
| 2024/05/23 | 7.3 | 37.51 | 39 | 37.47 | 37.15 | -31.7 | 29,799 | -0.11% |
|
| 2024/05/22 | 47 | 39.62 | 12.9 | 39.63 | 39.50 | 34.1 | 29,520 | 0.12% |
|
| 2024/05/21 | 91.2 | 41.12 | 89 | 40.73 | 40.70 | 2.2 | 29,135 | 0.01% |
|
| 2024/05/20 | 18.1 | 39.99 | 24.3 | 39.95 | 39.45 | -6.2 | 28,370 | -0.02% |
|
| 2024/05/17 | 37 | 38.63 | 25 | 38.11 | 38.00 | 12 | 27,564 | 0.04% |
|
| 2024/05/16 | 48 | 38.74 | 38.1 | 38.54 | 38.55 | 9.9 | 27,373 | 0.04% |
|
| 2024/05/15 | 20.1 | 37.96 | 30 | 38.18 | 37.80 | -9.9 | 26,772 | -0.04% |
|
| 2024/05/14 | 3 | 36.32 | 2 | 36.33 | 36.00 | 1 | 26,181 | 0.00% |
|
| 2024/05/13 | 7.3 | 36.20 | 26.2 | 36.11 | 36.20 | -18.9 | 26,053 | -0.07% |
|
| 2024/05/10 | 5.5 | 36.52 | 60 | 36.78 | 37.10 | -54.5 | 25,883 | -0.21% |
|
| 2024/05/09 | 37.5 | 37.20 | 15 | 36.78 | 36.80 | 22.5 | 25,688 | 0.09% |
|
| 2024/05/08 | 57.2 | 36.64 | 21 | 36.78 | 36.40 | 36.2 | 25,384 | 0.14% |
|
| 2024/05/07 | 75 | 35.58 | 33 | 35.82 | 36.95 | 42 | 24,884 | 0.17% |
|
| 2024/05/06 | 4 | 34.15 | 20 | 34.04 | 33.70 | -16 | 24,333 | -0.07% |
|
| 2024/05/03 | 13 | 35.21 | 10 | 34.90 | 34.30 | 3 | 24,165 | 0.01% |
|
| 2024/05/02 | 4 | 36.49 | 0 | 0.00 | 36.55 | 4 | 23,816 | 0.02% |
|
| 2024/04/30 | 2 | 36.08 | 18 | 35.97 | 36.05 | -16 | 23,547 | -0.07% |
|
| 2024/04/29 | 3.5 | 37.94 | 8 | 36.62 | 36.55 | -4.5 | 23,404 | -0.02% |
|
| 2024/04/26 | 21 | 37.45 | 14.2 | 37.61 | 37.10 | 6.8 | 23,143 | 0.03% |
|
| 2024/04/25 | 13 | 36.27 | 17.2 | 36.26 | 36.05 | -4.2 | 22,790 | -0.02% |
|
| 2024/04/24 | 44.2 | 37.63 | 60 | 37.63 | 37.15 | -15.8 | 22,472 | -0.07% |
|
| 2024/04/23 | 35 | 38.81 | 26 | 38.41 | 37.55 | 9 | 21,867 | 0.04% |
|
| 2024/04/22 | 48.3 | 42.21 | 33 | 41.04 | 38.25 | 15.3 | 21,187 | 0.07% |
|
| 2024/04/19 | 174.7 | 44.49 | 164.5 | 43.62 | 42.45 | 10.1 | 20,208 | 0.05% |
大買/大賣/
|
| 2024/04/18 | 78 | 42.93 | 102.5 | 43.25 | 44.45 | -24.5 | 17,544 | -0.14% |
大賣/
|
| 2024/04/17 | 35 | 38.98 | 36.2 | 39.62 | 40.45 | -1.2 | 15,918 | -0.01% |
|
| 2024/04/16 | 53 | 38.26 | 41.1 | 37.49 | 36.80 | 11.9 | 15,344 | 0.08% |
|
| 2024/04/15 | 116.1 | 39.58 | 71.3 | 39.35 | 39.00 | 44.8 | 14,552 | 0.31% |
大買/
|
| 2024/04/12 | 31 | 36.47 | 36.8 | 36.88 | 38.00 | -5.8 | 12,947 | -0.04% |
|
| 2024/04/11 | 27 | 35.29 | 24 | 35.18 | 34.55 | 3 | 12,328 | 0.02% |
|
| 2024/04/10 | 89 | 36.87 | 70 | 36.06 | 35.35 | 19 | 12,037 | 0.16% |
|
| 2024/04/09 | 87 | 35.07 | 88.7 | 35.48 | 36.30 | -1.7 | 11,035 | -0.02% |
|
| 2024/04/08 | 22 | 31.55 | 47 | 31.68 | 33.00 | -25 | 10,300 | -0.24% |
|
| 2024/04/03 | 1 | 30.60 | 3 | 30.27 | 30.00 | -2 | 9,783 | -0.02% |
|
| 2024/04/02 | 4 | 29.84 | 7 | 29.81 | 30.00 | -3 | 9,639 | -0.03% |
|
| 2024/04/01 | 22 | 29.81 | 10 | 29.75 | 29.95 | 12 | 9,426 | 0.13% |
|
| 2024/03/29 | 9 | 30.17 | 7 | 30.07 | 29.85 | 2 | 9,240 | 0.02% |
|
| 2024/03/28 | 35 | 30.50 | 37 | 30.48 | 30.70 | -2 | 8,914 | -0.02% |
|
| 2024/03/27 | 152.1 | 29.76 | 175 | 30.26 | 30.35 | -22.9 | 8,197 | -0.28% |
大買/大賣/
|
| 2024/03/26 | 58 | 28.33 | 42 | 28.67 | 29.05 | 16 | 6,400 | 0.25% |
|
| 2024/03/25 | 29 | 26.74 | 18 | 26.35 | 26.45 | 11 | 5,008 | 0.22% |
|
| 2024/03/22 | 2 | 26.33 | 11 | 26.12 | 26.20 | -9 | 4,771 | -0.19% |
|
| 2024/03/21 | 4 | 25.56 | 1 | 25.50 | 25.65 | 3 | 4,396 | 0.07% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 4,349 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 25.93 | 25.50 | -3 | 4,284 | -0.07% |
|
| 2024/03/18 | 2 | 26.13 | 5 | 25.91 | 25.80 | -3 | 4,234 | -0.07% |
|
| 2024/03/15 | 4 | 25.76 | 51 | 25.95 | 25.90 | -47 | 4,520 | -1.04% |
|
| 2024/03/14 | 51 | 25.66 | 19 | 25.54 | 25.95 | 32 | 4,332 | 0.74% |
|
| 2024/03/13 | 34 | 25.26 | 93 | 25.25 | 24.80 | -59 | 4,027 | -1.46% |
|
| 2024/03/12 | 5 | 24.24 | 3 | 24.00 | 24.35 | 2 | 3,342 | 0.06% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 23.20 | 23.50 | -4 | 3,084 | -0.13% |
|
| 2024/03/08 | 0 | 0.00 | 4 | 22.30 | 22.35 | -4 | 2,953 | -0.14% |
|
| 2024/03/06 | 6 | 22.99 | 5 | 23.17 | 22.85 | 1 | 2,938 | 0.03% |
|
| 2024/03/05 | 1 | 22.55 | 0 | 0.00 | 22.35 | 1 | 2,779 | 0.04% |
|
| 2024/03/01 | 0 | 0.00 | 0.2 | 22.45 | 22.50 | -0.2 | 2,710 | -0.01% |
|
| 2024/02/29 | 0.2 | 22.84 | 10 | 22.80 | 22.75 | -9.9 | 2,667 | -0.37% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 22.95 | 22.40 | -5 | 2,620 | -0.19% |
|
| 2024/02/26 | 14 | 22.42 | 7 | 22.80 | 22.25 | 7 | 2,486 | 0.28% |
|
| 2024/02/23 | 0 | 0.00 | 6 | 21.75 | 21.45 | -6 | 2,363 | -0.25% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 2,305 | -0.04% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 2,277 | -0.04% |
|
| 2024/01/19 | 1 | 20.85 | 0 | 0.00 | 20.55 | 1 | 2,268 | 0.04% |
|
| 2024/01/12 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 2,168 | 0.14% |
|
| 2024/01/11 | 1 | 20.55 | 0 | 0.00 | 20.40 | 1 | 2,173 | 0.05% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 20.90 | 20.45 | -3 | 2,176 | -0.14% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 21.85 | 21.75 | -1 | 2,134 | -0.05% |
|
| 2024/01/04 | 5 | 22.11 | 1 | 21.70 | 21.80 | 4 | 2,123 | 0.19% |
|
| 2023/12/28 | 1 | 21.85 | 0 | 0.00 | 21.75 | 1 | 2,053 | 0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 21.25 | 21.25 | -1 | 2,117 | -0.05% |
|
| 2023/12/22 | 5 | 21.55 | 0 | 0.00 | 21.50 | 5 | 2,152 | 0.23% |
|
| 2023/12/14 | 12 | 22.22 | 1 | 22.30 | 22.20 | 11 | 2,090 | 0.53% |
|
| 2023/12/13 | 0 | 0.00 | 5 | 22.25 | 22.30 | -5 | 2,042 | -0.24% |
|
| 2023/12/12 | 21 | 23.04 | 22 | 22.85 | 22.90 | -1 | 1,940 | -0.05% |
|
| 2023/12/11 | 0 | 0.00 | 6 | 21.91 | 21.85 | -6 | 1,444 | -0.42% |
|
| 2023/12/08 | 10 | 22.00 | 2 | 22.25 | 21.65 | 8 | 1,370 | 0.58% |
|
| 2023/12/05 | 0 | 0.00 | 2 | 20.50 | 20.65 | -2 | 1,127 | -0.18% |
|
| 2023/11/08 | 0 | 0.00 | 8 | 19.65 | 19.40 | -8 | 1,223 | -0.65% |
|
| 2023/10/24 | 1 | 19.00 | 0 | 0.00 | 19.10 | 1 | 2,359 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 11 | 20.39 | 20.55 | -11 | 2,642 | -0.42% |
|
| 2023/10/02 | 2 | 20.80 | 0 | 0.00 | 20.90 | 2 | 2,989 | 0.07% |
|
| 2023/09/27 | 2 | 20.45 | 50 | 20.52 | 20.15 | -48 | 3,135 | -1.53% |
|
| 2023/09/26 | 51 | 20.99 | 5 | 20.30 | 20.80 | 46 | 3,175 | 1.45% |
|
| 2023/09/21 | 0 | 0.00 | 10 | 19.80 | 19.75 | -10 | 3,204 | -0.31% |
|
| 2023/09/20 | 0 | 0.00 | 4 | 20.05 | 20.05 | -4 | 3,253 | -0.12% |
|
| 2023/09/19 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 3,362 | 0.06% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 3,532 | -0.03% |
|
| 2023/09/11 | 6 | 20.28 | 0 | 0.00 | 20.20 | 6 | 3,773 | 0.16% |
|
| 2023/09/07 | 0 | 0.00 | 7 | 20.96 | 20.90 | -7 | 3,838 | -0.18% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 20.95 | 20.95 | -1 | 4,059 | -0.02% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 20.35 | 20.50 | -3 | 5,011 | -0.06% |
|
| 2023/08/29 | 0 | 0.00 | 13 | 20.05 | 20.30 | -13 | 5,597 | -0.23% |
|
| 2023/08/28 | 2 | 20.15 | 0 | 0.00 | 20.05 | 2 | 5,679 | 0.04% |
|
| 2023/08/25 | 2 | 20.30 | 0 | 0.00 | 20.25 | 2 | 5,804 | 0.03% |
|
| 2023/08/21 | 0 | 0.00 | 3 | 20.40 | 20.40 | -3 | 7,946 | -0.04% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 20.30 | 20.25 | -5 | 8,214 | -0.06% |
|
| 2023/08/15 | 5 | 20.15 | 0 | 0.00 | 20.20 | 5 | 8,518 | 0.06% |
|
| 2023/08/14 | 5 | 20.00 | 0 | 0.00 | 19.90 | 5 | 8,610 | 0.06% |
|
| 2023/08/11 | 0 | 0.00 | 3 | 20.70 | 20.65 | -3 | 8,829 | -0.03% |
|
| 2023/08/10 | 2 | 21.05 | 1 | 20.90 | 20.95 | 1 | 9,026 | 0.01% |
|
| 2023/08/09 | 2 | 21.60 | 0 | 0.00 | 21.25 | 2 | 9,031 | 0.02% |
|
| 2023/08/08 | 1 | 21.35 | 3 | 21.50 | 21.45 | -2 | 9,125 | -0.02% |
|
| 2023/08/07 | 0 | 20.80 | 18 | 20.86 | 21.05 | -18 | 9,083 | -0.20% |
|
| 2023/08/04 | 36 | 21.08 | 38 | 21.19 | 21.05 | -2 | 9,026 | -0.02% |
|
| 2023/08/02 | 6 | 23.25 | 24 | 23.35 | 23.35 | -18 | 8,726 | -0.21% |
|
| 2023/08/01 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 8,298 | 0.01% |
|
| 2023/07/26 | 5 | 20.58 | 3 | 20.60 | 20.40 | 2 | 8,328 | 0.02% |
|
| 2023/07/25 | 2 | 20.20 | 0 | 0.00 | 20.10 | 2 | 8,262 | 0.02% |
|
| 2023/07/24 | 5 | 20.00 | 16 | 20.00 | 20.00 | -11 | 8,237 | -0.13% |
|
| 2023/07/21 | 4 | 20.43 | 0 | 0.00 | 20.30 | 4 | 8,212 | 0.05% |
|
| 2023/07/20 | 5 | 20.70 | 0 | 0.00 | 20.75 | 5 | 8,204 | 0.06% |
|
| 2023/07/19 | 1 | 20.40 | 9 | 20.32 | 20.25 | -8 | 8,184 | -0.10% |
|
| 2023/07/18 | 15 | 21.00 | 4 | 21.00 | 20.80 | 11 | 8,149 | 0.13% |
|
| 2023/07/17 | 3 | 21.17 | 1 | 21.10 | 21.20 | 2 | 8,139 | 0.02% |
|
| 2023/07/14 | 10 | 21.30 | 0 | 0.00 | 21.15 | 10 | 8,175 | 0.12% |
|
| 2023/07/13 | 2 | 21.58 | 1 | 21.80 | 21.40 | 1 | 8,163 | 0.01% |
|
| 2023/07/12 | 5 | 21.94 | 0 | 0.00 | 21.85 | 5 | 8,134 | 0.06% |
|
| 2023/07/10 | 1 | 23.55 | 2 | 23.50 | 23.20 | -1 | 8,091 | -0.01% |
|
| 2023/07/05 | 8 | 23.64 | 0 | 0.00 | 23.30 | 8 | 7,953 | 0.10% |
|
| 2023/07/04 | 6 | 23.80 | 10 | 23.85 | 23.85 | -4 | 7,765 | -0.05% |
|
| 2023/07/03 | 2 | 23.55 | 2 | 23.60 | 23.60 | 0 | 7,681 | 0.00% |
|
| 2023/06/30 | 1 | 23.35 | 18 | 23.21 | 23.25 | -17 | 7,604 | -0.22% |
|
| 2023/06/29 | 1 | 23.15 | 0 | 0.00 | 23.05 | 1 | 7,559 | 0.01% |
|
| 2023/06/28 | 3 | 22.85 | 8.5 | 23.03 | 22.75 | -5.5 | 7,528 | -0.07% |
|
| 2023/06/27 | 12.5 | 23.07 | 0 | 0.00 | 22.75 | 12.5 | 7,466 | 0.17% |
|
| 2023/06/26 | 0 | 0.00 | 26 | 23.39 | 23.65 | -26 | 7,359 | -0.35% |
|
| 2023/06/21 | 8 | 23.51 | 56 | 23.20 | 23.65 | -48 | 7,314 | -0.66% |
|
| 2023/06/20 | 14 | 23.44 | 0 | 0.00 | 23.60 | 14 | 7,249 | 0.19% |
|
| 2023/06/19 | 13 | 23.28 | 11 | 23.15 | 23.30 | 2 | 7,176 | 0.03% |
|
| 2023/06/16 | 58 | 24.01 | 12 | 23.97 | 23.50 | 46 | 7,141 | 0.64% |
|
| 2023/06/15 | 10 | 22.75 | 2 | 23.20 | 23.20 | 8 | 7,024 | 0.11% |
|
| 2023/06/14 | 1 | 22.90 | 11 | 22.85 | 22.90 | -10 | 6,943 | -0.14% |
|
| 2023/06/12 | 0 | 0.00 | 186 | 22.93 | 22.90 | -186 | 6,850 | -2.72% |
大賣/鉅額交易
|
| 2023/06/09 | 4 | 23.41 | 6 | 23.25 | 23.25 | -2 | 6,772 | -0.03% |
|
| 2023/06/08 | 86 | 24.40 | 5 | 24.24 | 24.05 | 81 | 6,614 | 1.22% |
|
| 2023/06/07 | 142 | 24.77 | 248 | 24.26 | 24.70 | -106 | 6,419 | -1.65% |
大買/大賣/鉅額交易
|
| 2023/06/06 | 8 | 24.24 | 21 | 24.36 | 24.05 | -13 | 5,971 | -0.22% |
|
| 2023/06/05 | 29 | 24.06 | 84 | 24.11 | 23.70 | -55 | 5,678 | -0.97% |
|
| 2023/06/02 | 68 | 23.45 | 14 | 23.52 | 23.10 | 54 | 5,362 | 1.01% |
|
| 2023/06/01 | 13 | 22.58 | 6 | 22.56 | 22.55 | 7 | 5,089 | 0.14% |
|
| 2023/05/31 | 16 | 22.93 | 14 | 22.78 | 22.90 | 2 | 5,001 | 0.04% |
|
| 2023/05/30 | 21 | 22.85 | 11 | 22.86 | 22.75 | 10 | 4,870 | 0.21% |
|
| 2023/05/29 | 246 | 24.01 | 117 | 23.38 | 23.20 | 129 | 4,519 | 2.85% |
大買/大賣/鉅額交易
|
| 2023/05/26 | 114 | 23.05 | 14 | 23.66 | 23.85 | 100 | 3,606 | 2.77% |
大買/
|
| 2023/05/25 | 57 | 21.31 | 21 | 21.70 | 21.70 | 36 | 3,069 | 1.17% |
|
| 2023/05/24 | 1 | 19.35 | 5 | 19.72 | 19.75 | -4 | 2,707 | -0.15% |
|
| 2023/05/23 | 1 | 18.90 | 5 | 18.80 | 18.85 | -4 | 2,508 | -0.16% |
|
| 2023/05/22 | 23 | 19.29 | 29 | 18.48 | 19.20 | -6 | 2,414 | -0.25% |
|
| 2023/05/19 | 20 | 18.01 | 10 | 18.10 | 17.90 | 10 | 2,130 | 0.47% |
|
| 2023/05/18 | 20 | 18.20 | 20 | 18.05 | 18.15 | 0 | 2,063 | 0.00% |
|
| 2023/05/17 | 1 | 18.90 | 5 | 18.95 | 18.35 | -4 | 1,976 | -0.20% |
|
| 2023/05/16 | 0 | 0.00 | 23 | 18.39 | 18.35 | -23 | 1,736 | -1.32% |
|
| 2023/05/15 | 4 | 17.10 | 0 | 0.00 | 17.00 | 4 | 1,515 | 0.26% |
|
| 2023/05/12 | 41 | 16.82 | 1 | 16.85 | 17.30 | 40 | 1,484 | 2.69% |
|
| 2023/05/11 | 41 | 16.82 | 1 | 16.85 | 16.70 | 40 | 1,345 | 2.97% |
|
| 2023/05/09 | 10 | 16.20 | 0 | 0.00 | 16.20 | 10 | 1,331 | 0.75% |
|
| 2023/05/08 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 1,313 | 0.08% |
|
| 2023/05/05 | 2 | 17.00 | 0 | 0.00 | 16.75 | 2 | 1,319 | 0.15% |
|
| 2023/05/04 | 20 | 16.80 | 0 | 0.00 | 17.50 | 20 | 1,283 | 1.56% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 1,443 | -0.07% |
|
| 2023/04/25 | 4 | 16.30 | 10 | 16.30 | 16.10 | -6 | 1,536 | -0.39% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 16.49 | 16.60 | -5 | 1,680 | -0.30% |
|
| 2023/04/19 | 10 | 17.15 | 12 | 17.06 | 17.05 | -2 | 1,615 | -0.12% |
|
| 2023/04/18 | 10 | 16.50 | 0 | 0.00 | 16.40 | 10 | 1,523 | 0.66% |
|
| 2023/04/13 | 0 | 0.00 | 27 | 15.90 | 15.90 | -27 | 1,400 | -1.93% |
|
| 2023/04/12 | 0 | 0.00 | 40 | 15.74 | 15.75 | -40 | 1,365 | -2.93% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 14.75 | 14.90 | -2 | 1,312 | -0.15% |
|
| 2023/03/27 | 10 | 15.00 | 0 | 0.00 | 14.95 | 10 | 1,339 | 0.75% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 14.35 | 14.35 | -3 | 1,316 | -0.23% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 1,316 | -0.08% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 14.90 | 14.95 | -2 | 1,329 | -0.15% |
|
| 2023/03/10 | 2 | 15.05 | 1 | 15.10 | 14.90 | 1 | 1,339 | 0.07% |
|
| 2023/03/08 | 32 | 15.75 | 3 | 15.85 | 15.85 | 29 | 1,340 | 2.16% |
|
| 2023/03/01 | 2 | 15.15 | 0 | 0.00 | 15.15 | 2 | 1,371 | 0.15% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 15.60 | 15.60 | -3 | 1,367 | -0.22% |
|
| 2023/02/17 | 0 | 0.00 | 2 | 15.80 | 15.85 | -2 | 1,465 | -0.14% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 15.65 | 15.65 | -3 | 1,540 | -0.19% |
|
| 2023/02/15 | 0 | 0.00 | 3 | 15.77 | 15.75 | -3 | 1,545 | -0.19% |
|
| 2023/02/14 | 0 | 0.00 | 4 | 15.63 | 15.50 | -4 | 1,537 | -0.26% |
|
| 2023/02/10 | 4 | 15.33 | 0 | 0.00 | 15.20 | 4 | 1,615 | 0.25% |
|
| 2023/02/08 | 1 | 15.70 | 5 | 15.73 | 15.55 | -4 | 1,724 | -0.23% |
|
| 2023/02/07 | 2 | 15.45 | 2 | 15.48 | 15.55 | 0 | 1,691 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 2 | 15.60 | 15.45 | -2 | 1,694 | -0.12% |
|
| 2023/02/03 | 2 | 15.50 | 0 | 0.00 | 15.40 | 2 | 1,705 | 0.12% |
|
| 2023/02/02 | 20 | 15.88 | 7 | 15.88 | 15.90 | 13 | 1,691 | 0.77% |
|
| 2023/02/01 | 25 | 15.95 | 2 | 16.15 | 15.90 | 23 | 1,671 | 1.38% |
|
| 2023/01/31 | 1 | 15.80 | 47 | 15.55 | 15.95 | -46 | 1,612 | -2.85% |
|
| 2023/01/30 | 1 | 14.85 | 4 | 15.16 | 14.85 | -3 | 1,491 | -0.20% |
|
| 2023/01/16 | 5 | 14.60 | 0 | 0.00 | 14.50 | 5 | 1,620 | 0.31% |
|
| 2023/01/13 | 5 | 14.52 | 2 | 14.65 | 14.80 | 3 | 1,610 | 0.19% |
|
| 2023/01/12 | 9 | 14.61 | 19 | 14.81 | 14.75 | -10 | 1,563 | -0.64% |
|
| 2023/01/11 | 20 | 13.92 | 0 | 0.00 | 13.80 | 20 | 1,406 | 1.42% |
|
| 2022/12/28 | 0 | 0.00 | 11 | 13.95 | 13.90 | -11 | 1,414 | -0.78% |
|
| 2022/12/27 | 10 | 14.00 | 0 | 0.00 | 14.10 | 10 | 1,412 | 0.71% |
|
| 2022/12/23 | 1 | 14.10 | 1 | 13.90 | 13.90 | 0 | 1,411 | 0.00% |
|
| 2022/12/16 | 4 | 14.21 | 0 | 0.00 | 14.05 | 4 | 1,407 | 0.28% |
|
| 2022/12/15 | 3 | 14.52 | 0 | 0.00 | 14.50 | 3 | 1,402 | 0.21% |
|
| 2022/12/14 | 3 | 14.73 | 0 | 0.00 | 14.70 | 3 | 1,400 | 0.21% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 14.88 | 14.80 | -4 | 1,396 | -0.29% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 14.25 | 14.25 | -1 | 1,382 | -0.07% |
|
| 2022/12/08 | 12 | 14.20 | 0 | 0.00 | 14.25 | 12 | 1,382 | 0.87% |
|
| 2022/12/07 | 2 | 14.30 | 0 | 0.00 | 14.25 | 2 | 1,380 | 0.14% |
|
| 2022/12/06 | 2 | 14.70 | 0 | 0.00 | 14.45 | 2 | 1,372 | 0.15% |
|
| 2022/12/05 | 20 | 14.95 | 0 | 0.00 | 14.90 | 20 | 1,364 | 1.47% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 14.92 | 14.80 | -3 | 1,340 | -0.22% |
|
| 2022/11/29 | 0 | 0.00 | 4 | 14.55 | 14.65 | -4 | 1,309 | -0.31% |
|
| 2022/11/28 | 2 | 14.50 | 0 | 0.00 | 14.40 | 2 | 1,309 | 0.15% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 14.88 | 14.75 | -3 | 1,305 | -0.23% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 14.45 | 14.50 | -3 | 1,241 | -0.24% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 13.88 | 13.90 | -2 | 1,203 | -0.17% |
|
| 2022/11/17 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 1,182 | -0.17% |
|
| 2022/11/16 | 4 | 14.24 | 6 | 14.17 | 14.20 | -2 | 1,177 | -0.17% |
|
| 2022/11/15 | 19 | 14.91 | 10 | 14.94 | 14.80 | 9 | 1,151 | 0.78% |
|
| 2022/11/14 | 6 | 14.80 | 4 | 14.94 | 14.80 | 2 | 1,081 | 0.18% |
|
| 2022/11/11 | 10 | 14.40 | 10 | 13.95 | 13.95 | 0 | 1,006 | 0.00% |
|
| 2022/11/09 | 1 | 14.20 | 4 | 14.28 | 14.15 | -3 | 981 | -0.31% |
|
| 2022/11/08 | 1 | 14.55 | 3 | 14.48 | 14.15 | -2 | 962 | -0.21% |
|
| 2022/11/07 | 2 | 14.88 | 2 | 14.73 | 14.95 | 0 | 909 | 0.00% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 13.60 | 13.40 | -1 | 782 | -0.13% |
|
| 2022/11/01 | 3 | 13.30 | 2 | 13.25 | 13.45 | 1 | 773 | 0.13% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 750 | -0.27% |
|
| 2022/10/26 | 11 | 13.18 | 31 | 13.00 | 13.00 | -20 | 732 | -2.73% |
|
| 2022/10/25 | 27 | 13.42 | 1 | 13.70 | 13.30 | 26 | 696 | 3.73% |
|
| 2022/10/24 | 1 | 12.70 | 1 | 12.90 | 13.20 | 0 | 541 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 9 | 13.86 | 13.95 | -9 | 677 | -1.33% |
|
| 2022/09/19 | 5 | 14.06 | 0 | 0.00 | 13.90 | 5 | 683 | 0.73% |
|
| 2022/09/15 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 710 | 0.70% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 15.65 | 15.50 | -2 | 780 | -0.26% |
|
| 2022/08/17 | 1 | 15.40 | 3 | 15.45 | 15.40 | -2 | 803 | -0.25% |
|
| 2022/08/15 | 7 | 15.28 | 0 | 0.00 | 15.30 | 7 | 831 | 0.84% |
|
| 2022/07/22 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 1,176 | 0.08% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 1,291 | -0.08% |
|
| 2022/07/18 | 1 | 14.25 | 0 | 0.00 | 14.40 | 1 | 1,345 | 0.07% |
|
| 2022/07/11 | 1 | 14.25 | 1 | 14.35 | 14.30 | 0 | 1,896 | 0.00% |
|
| 2022/07/06 | 2 | 16.13 | 0 | 0.00 | 15.45 | 2 | 2,196 | 0.09% |
|
| 2022/07/01 | 11 | 16.63 | 0 | 0.00 | 15.75 | 11 | 2,168 | 0.51% |
|
| 2022/06/30 | 1 | 17.25 | 0 | 0.00 | 16.90 | 1 | 2,147 | 0.05% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 17.90 | 17.90 | -2 | 2,162 | -0.09% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 2,213 | -0.09% |
|
| 2022/06/23 | 2 | 17.60 | 0 | 0.00 | 17.30 | 2 | 2,234 | 0.09% |
|
| 2022/06/22 | 3 | 17.53 | 0 | 0.00 | 17.45 | 3 | 2,251 | 0.13% |
|
| 2022/06/20 | 19 | 17.94 | 0 | 0.00 | 17.30 | 19 | 2,329 | 0.82% |
|
| 2022/06/13 | 1 | 18.50 | 0 | 0.00 | 18.45 | 1 | 2,549 | 0.04% |
|
| 2022/06/10 | 2 | 19.05 | 0 | 0.00 | 19.10 | 2 | 2,553 | 0.08% |
|
| 2022/06/08 | 0 | 0.00 | 6 | 18.95 | 18.95 | -6 | 2,572 | -0.23% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 2,932 | -0.03% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 18.70 | 18.70 | -1 | 3,088 | -0.03% |
|
| 2022/05/25 | 1 | 18.60 | 0 | 0.00 | 18.90 | 1 | 3,107 | 0.03% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 18.75 | 18.60 | -2 | 3,119 | -0.06% |
|
| 2022/05/18 | 1 | 18.55 | 0 | 0.00 | 18.45 | 1 | 3,134 | 0.03% |
|
| 2022/05/17 | 2 | 18.05 | 0 | 0.00 | 18.20 | 2 | 3,131 | 0.06% |
|
| 2022/05/16 | 3 | 17.85 | 2 | 17.85 | 17.85 | 1 | 3,121 | 0.03% |
|
| 2022/05/13 | 2 | 17.70 | 0 | 0.00 | 17.80 | 2 | 3,112 | 0.06% |
|
| 2022/05/12 | 1 | 18.10 | 5 | 18.00 | 17.50 | -4 | 3,098 | -0.13% |
|
| 2022/05/11 | 3 | 18.83 | 1 | 18.80 | 18.60 | 2 | 3,042 | 0.07% |
|
| 2022/05/04 | 1 | 21.15 | 2 | 21.10 | 21.10 | -1 | 2,962 | -0.03% |
|
| 2022/04/29 | 15 | 21.70 | 0 | 0.00 | 21.70 | 15 | 2,986 | 0.50% |
|
| 2022/04/28 | 2 | 21.60 | 0 | 0.00 | 21.80 | 2 | 3,007 | 0.07% |
|
| 2022/04/27 | 1 | 21.50 | 0 | 0.00 | 21.55 | 1 | 2,990 | 0.03% |
|
| 2022/04/26 | 5 | 22.03 | 0 | 0.00 | 22.00 | 5 | 2,974 | 0.17% |
|
| 2022/04/22 | 1 | 23.05 | 2 | 23.50 | 23.05 | -1 | 2,902 | -0.03% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 23.23 | 22.75 | -2 | 2,883 | -0.07% |
|
| 2022/04/20 | 4 | 23.20 | 1 | 23.30 | 23.45 | 3 | 2,916 | 0.10% |
|
| 2022/04/19 | 2 | 23.48 | 0 | 0.00 | 23.55 | 2 | 2,855 | 0.07% |
|
| 2022/04/18 | 6 | 23.75 | 0 | 0.00 | 23.15 | 6 | 2,726 | 0.22% |
|
| 2022/04/15 | 4 | 24.00 | 6 | 23.73 | 23.80 | -2 | 2,607 | -0.08% |
|
| 2022/04/14 | 3 | 23.30 | 0 | 0.00 | 23.20 | 3 | 2,445 | 0.12% |
|
| 2022/04/13 | 3 | 23.32 | 2 | 23.15 | 23.15 | 1 | 2,363 | 0.04% |
|
| 2022/04/12 | 2 | 22.35 | 9 | 21.44 | 22.20 | -7 | 2,204 | -0.32% |
|
| 2022/04/11 | 2 | 21.48 | 0 | 0.00 | 21.35 | 2 | 2,134 | 0.09% |
|
| 2022/04/07 | 3 | 22.03 | 128 | 21.86 | 21.60 | -125 | 2,120 | -5.89% |
大賣/鉅額交易
|
| 2022/04/06 | 15 | 22.27 | 0 | 0.00 | 22.30 | 15 | 2,108 | 0.71% |
|
| 2022/03/30 | 4 | 22.48 | 0 | 0.00 | 22.55 | 4 | 2,076 | 0.19% |
|
| 2022/03/29 | 1 | 22.70 | 2 | 22.80 | 22.70 | -1 | 2,057 | -0.05% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 22.65 | 22.70 | -3 | 2,036 | -0.15% |
|
| 2022/03/25 | 0 | 0.00 | 3 | 22.60 | 22.60 | -3 | 2,014 | -0.15% |
|
| 2022/03/24 | 3 | 22.78 | 0 | 0.00 | 22.65 | 3 | 1,999 | 0.15% |
|
| 2022/03/23 | 1 | 22.70 | 12 | 22.68 | 22.70 | -11 | 1,969 | -0.56% |
|
| 2022/03/22 | 12 | 22.56 | 1 | 22.65 | 22.40 | 11 | 1,926 | 0.57% |
|
| 2022/03/21 | 6 | 21.96 | 2 | 22.10 | 22.00 | 4 | 1,795 | 0.22% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 21.57 | 21.75 | -3 | 1,769 | -0.17% |
|
| 2022/03/17 | 2 | 21.00 | 17 | 21.09 | 21.20 | -15 | 1,735 | -0.86% |
|
| 2022/03/16 | 2 | 20.35 | 0 | 0.00 | 20.70 | 2 | 1,726 | 0.12% |
|
| 2022/03/15 | 2 | 20.35 | 0 | 0.00 | 20.30 | 2 | 1,722 | 0.12% |
|
| 2022/03/14 | 1 | 20.70 | 0 | 0.00 | 20.80 | 1 | 1,723 | 0.06% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 20.95 | 20.65 | -1 | 1,724 | -0.06% |
|
| 2022/03/10 | 1 | 20.85 | 2 | 20.90 | 21.05 | -1 | 1,716 | -0.06% |
|
| 2022/03/08 | 7 | 20.74 | 17 | 20.35 | 20.30 | -10 | 1,706 | -0.59% |
|
| 2022/03/07 | 30 | 22.43 | 18 | 21.93 | 21.70 | 12 | 1,650 | 0.73% |
|
| 2022/03/04 | 1 | 22.25 | 1 | 22.10 | 22.05 | 0 | 1,538 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 21.95 | 21.80 | -2 | 1,445 | -0.14% |
|
| 2022/02/25 | 0 | 0.00 | 3 | 21.45 | 21.40 | -3 | 1,348 | -0.22% |
|
| 2022/02/24 | 6 | 21.10 | 0 | 0.00 | 20.80 | 6 | 1,347 | 0.45% |
|
| 2022/02/21 | 0 | 0.00 | 4 | 21.38 | 21.35 | -4 | 1,402 | -0.29% |
|
| 2022/02/16 | 2 | 20.70 | 0 | 0.00 | 20.65 | 2 | 1,433 | 0.14% |
|
| 2022/02/14 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,793 | 0.06% |
|
| 2022/02/10 | 3 | 21.07 | 0 | 0.00 | 21.05 | 3 | 1,950 | 0.15% |
|
| 2022/02/09 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 1,981 | 0.10% |
|
| 2022/01/25 | 1 | 19.70 | 2 | 19.75 | 19.55 | -1 | 2,042 | -0.05% |
|
| 2022/01/24 | 2 | 20.13 | 2 | 20.00 | 20.10 | 0 | 2,062 | 0.00% |
|
| 2022/01/21 | 8 | 21.11 | 8 | 20.74 | 20.50 | 0 | 2,062 | 0.00% |
|
| 2022/01/20 | 1 | 20.55 | 0 | 0.00 | 20.65 | 1 | 2,041 | 0.05% |
|
| 2022/01/18 | 7 | 20.80 | 0 | 0.00 | 20.75 | 7 | 2,084 | 0.34% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 2,105 | -0.05% |
|
| 2022/01/14 | 1 | 20.95 | 6 | 21.00 | 20.90 | -5 | 2,164 | -0.23% |
|
| 2022/01/13 | 15 | 22.00 | 7 | 21.81 | 21.70 | 8 | 2,209 | 0.36% |
|
| 2022/01/07 | 5 | 21.00 | 0 | 0.00 | 21.05 | 5 | 3,163 | 0.16% |
|
| 2022/01/06 | 2 | 21.40 | 0 | 0.00 | 21.35 | 2 | 3,240 | 0.06% |
|
| 2022/01/05 | 2 | 21.50 | 0 | 0.00 | 21.40 | 2 | 3,253 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 3,417 | -0.06% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 3,434 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 9 | 21.90 | 21.85 | -9 | 3,454 | -0.26% |
|
| 2021/12/21 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 3,457 | 0.03% |
|
| 2021/12/20 | 1 | 22.10 | 1 | 22.20 | 22.10 | 0 | 3,476 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 22.10 | 21.80 | -2 | 3,472 | -0.06% |
|
| 2021/12/16 | 2 | 21.70 | 10 | 21.65 | 21.65 | -8 | 3,470 | -0.23% |
|
| 2021/12/15 | 3 | 21.50 | 0 | 0.00 | 21.60 | 3 | 3,490 | 0.09% |
|
| 2021/12/14 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 3,517 | 0.03% |
|
| 2021/12/13 | 0 | 0.00 | 3 | 22.05 | 22.00 | -3 | 3,540 | -0.08% |
|
| 2021/12/09 | 0 | 0.00 | 2 | 22.00 | 21.90 | -2 | 3,603 | -0.06% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 21.70 | 21.70 | -1 | 3,893 | -0.03% |
|
| 2021/11/30 | 2 | 21.70 | 0 | 0.00 | 21.55 | 2 | 3,929 | 0.05% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 22.00 | 21.95 | -1 | 4,109 | -0.02% |
|
| 2021/11/19 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 4,435 | 0.02% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 22.65 | 22.75 | -1 | 4,555 | -0.02% |
|
| 2021/11/12 | 3 | 22.95 | 8 | 23.19 | 23.00 | -5 | 4,648 | -0.11% |
|
| 2021/11/11 | 6 | 24.29 | 5 | 23.89 | 23.80 | 1 | 4,618 | 0.02% |
|
| 2021/11/10 | 6 | 22.80 | 1 | 22.80 | 22.65 | 5 | 4,402 | 0.11% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 22.35 | 22.20 | -2 | 4,328 | -0.05% |
|
| 2021/11/08 | 2 | 22.00 | 2 | 22.20 | 22.00 | 0 | 4,340 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 3 | 21.60 | 21.85 | -3 | 4,366 | -0.07% |
|
| 2021/11/03 | 0 | 0.00 | 8 | 21.71 | 21.75 | -8 | 4,434 | -0.18% |
|
| 2021/11/02 | 22 | 21.55 | 2 | 21.85 | 21.25 | 20 | 4,447 | 0.45% |
|
| 2021/11/01 | 3 | 21.25 | 3 | 21.60 | 21.70 | 0 | 4,468 | 0.00% |
|
| 2021/10/29 | 6 | 21.23 | 3 | 21.13 | 21.15 | 3 | 4,715 | 0.06% |
|
| 2021/10/28 | 1 | 21.25 | 2 | 21.30 | 21.30 | -1 | 5,019 | -0.02% |
|
| 2021/10/27 | 5 | 21.49 | 4 | 21.30 | 21.50 | 1 | 5,039 | 0.02% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 22.00 | 21.55 | -1 | 5,077 | -0.02% |
|
| 2021/10/25 | 6 | 21.67 | 5 | 21.80 | 21.75 | 1 | 5,093 | 0.02% |
|
| 2021/10/22 | 3 | 22.13 | 34 | 22.45 | 21.65 | -31 | 5,194 | -0.60% |
|
| 2021/10/21 | 4 | 22.65 | 1 | 23.00 | 22.60 | 3 | 5,391 | 0.06% |
|
| 2021/10/20 | 7 | 22.75 | 5 | 22.55 | 22.50 | 2 | 5,359 | 0.04% |
|
| 2021/10/19 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 5,356 | 0.02% |
|
| 2021/10/18 | 26 | 23.86 | 22 | 23.35 | 23.35 | 4 | 5,335 | 0.07% |
|
| 2021/10/15 | 39 | 23.49 | 14 | 23.77 | 24.00 | 25 | 5,106 | 0.49% |
|
| 2021/10/14 | 0 | 0.00 | 6.1 | 21.51 | 21.85 | -6.1 | 4,560 | -0.13% |
|
| 2021/10/13 | 5 | 20.59 | 1 | 20.20 | 20.30 | 4 | 4,599 | 0.09% |
|
| 2021/10/07 | 2 | 20.75 | 2 | 21.28 | 21.15 | 0 | 4,765 | 0.00% |
|
| 2021/10/06 | 1 | 20.60 | 0 | 0.00 | 20.50 | 1 | 4,893 | 0.02% |
|
| 2021/10/05 | 2 | 20.25 | 5 | 20.64 | 21.10 | -3 | 4,965 | -0.06% |
|
| 2021/10/01 | 3 | 21.65 | 1 | 22.05 | 21.45 | 2 | 5,250 | 0.04% |
|
| 2021/09/29 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 5,463 | 0.04% |
|
| 2021/09/23 | 5 | 22.42 | 2 | 22.40 | 22.25 | 3 | 8,038 | 0.04% |
|
| 2021/09/22 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 9,548 | 0.02% |
|
| 2021/09/16 | 4 | 24.10 | 4 | 23.25 | 23.15 | 0 | 10,184 | 0.00% |
|
| 2021/09/15 | 3 | 23.60 | 3 | 23.50 | 23.55 | 0 | 10,299 | 0.00% |
|
| 2021/09/14 | 3 | 24.03 | 3 | 23.85 | 23.85 | 0 | 10,661 | 0.00% |
|
| 2021/09/13 | 2 | 23.90 | 5 | 24.51 | 24.70 | -3 | 11,096 | -0.03% |
|
| 2021/09/10 | 5 | 23.70 | 2 | 23.50 | 23.45 | 3 | 11,080 | 0.03% |
|
| 2021/09/09 | 2 | 22.90 | 2 | 23.10 | 23.10 | 0 | 11,149 | 0.00% |
|
| 2021/09/08 | 4 | 23.95 | 0 | 0.00 | 23.50 | 4 | 11,237 | 0.04% |
|
| 2021/09/07 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 11,346 | 0.01% |
|
| 2021/09/06 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 11,451 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 60 | 25.00 | 25.10 | -60 | 11,510 | -0.52% |
|
| 2021/09/02 | 5 | 24.85 | 3 | 25.05 | 25.00 | 2 | 11,619 | 0.02% |
|
| 2021/09/01 | 2 | 25.55 | 0 | 0.00 | 25.40 | 2 | 11,733 | 0.02% |
|
| 2021/08/31 | 0 | 0.00 | 2 | 25.10 | 25.20 | -2 | 11,692 | -0.02% |
|
| 2021/08/30 | 110 | 25.98 | 1 | 26.15 | 25.20 | 109 | 11,826 | 0.92% |
大買/鉅額交易
|
| 2021/08/26 | 14 | 24.71 | 17 | 24.39 | 24.30 | -3 | 12,052 | -0.02% |
|
| 2021/08/25 | 4 | 23.71 | 5 | 23.76 | 23.95 | -1 | 12,221 | -0.01% |
|
| 2021/08/24 | 7 | 23.84 | 2 | 23.80 | 23.50 | 5 | 12,544 | 0.04% |
|
| 2021/08/23 | 2 | 23.25 | 0 | 0.00 | 23.25 | 2 | 13,352 | 0.01% |
|
| 2021/08/20 | 6 | 22.32 | 6 | 22.53 | 22.25 | 0 | 13,684 | 0.00% |
|
| 2021/08/18 | 5 | 22.47 | 15 | 22.24 | 23.35 | -10 | 13,950 | -0.07% |
|
| 2021/08/17 | 5 | 23.15 | 6 | 22.18 | 22.05 | -1 | 14,075 | -0.01% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 23.80 | 22.65 | -2 | 14,212 | -0.01% |
|
| 2021/08/13 | 5 | 24.82 | 2 | 24.10 | 24.00 | 3 | 14,369 | 0.02% |
|
| 2021/08/12 | 5 | 24.66 | 8 | 24.63 | 24.90 | -3 | 14,895 | -0.02% |
|
| 2021/08/11 | 8 | 24.57 | 5 | 25.00 | 24.35 | 3 | 15,384 | 0.02% |
|
| 2021/08/10 | 13 | 25.32 | 1 | 25.25 | 25.25 | 12 | 15,635 | 0.08% |
|
| 2021/08/09 | 2 | 26.05 | 17 | 26.02 | 25.90 | -15 | 15,861 | -0.09% |
|
| 2021/08/06 | 0 | 0.00 | 10 | 26.95 | 26.50 | -10 | 16,268 | -0.06% |
|
| 2021/08/05 | 4 | 26.76 | 4 | 26.68 | 26.70 | 0 | 16,622 | 0.00% |
|
| 2021/08/04 | 15 | 27.17 | 49 | 27.18 | 27.25 | -34 | 16,934 | -0.20% |
|
| 2021/08/03 | 89 | 27.08 | 86 | 26.90 | 26.70 | 3 | 17,762 | 0.02% |
|
| 2021/08/02 | 5 | 25.70 | 11 | 25.55 | 25.75 | -6 | 18,341 | -0.03% |
|
| 2021/07/30 | 2 | 25.25 | 2 | 26.20 | 25.25 | 0 | 19,023 | 0.00% |
|
| 2021/07/29 | 1 | 25.65 | 1 | 25.75 | 25.60 | 0 | 19,285 | 0.00% |
|
| 2021/07/28 | 11 | 25.45 | 8 | 25.41 | 25.30 | 3 | 19,489 | 0.02% |
|
| 2021/07/27 | 18 | 27.05 | 14 | 26.85 | 26.45 | 4 | 19,584 | 0.02% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 25.75 | 25.60 | -1 | 19,562 | -0.01% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 25.44 | 25.95 | -7 | 19,779 | -0.04% |
|
| 2021/07/22 | 25 | 25.05 | 8 | 25.12 | 25.00 | 17 | 20,097 | 0.08% |
|
| 2021/07/21 | 30 | 25.45 | 0 | 0.00 | 25.45 | 30 | 20,417 | 0.15% |
|
| 2021/07/20 | 1 | 26.15 | 2 | 26.13 | 26.15 | -1 | 20,727 | 0.00% |
|
| 2021/07/19 | 5 | 27.32 | 2 | 27.35 | 27.05 | 3 | 20,898 | 0.01% |
|
| 2021/07/16 | 5 | 26.55 | 0 | 0.00 | 26.70 | 5 | 21,110 | 0.02% |
|
| 2021/07/15 | 11 | 25.88 | 3 | 25.87 | 26.80 | 8 | 21,686 | 0.04% |
|
| 2021/07/14 | 15 | 24.98 | 13 | 25.63 | 25.65 | 2 | 22,664 | 0.01% |
|
| 2021/07/13 | 10 | 26.03 | 10 | 26.00 | 25.95 | 0 | 22,713 | 0.00% |
|
| 2021/07/12 | 10 | 27.67 | 6 | 27.33 | 27.20 | 4 | 23,445 | 0.02% |
|
| 2021/07/09 | 15 | 27.21 | 0 | 0.00 | 27.20 | 15 | 24,288 | 0.06% |
|
| 2021/07/08 | 21 | 27.80 | 20 | 27.76 | 27.90 | 1 | 24,722 | 0.00% |
|
| 2021/07/07 | 6 | 26.48 | 2 | 26.83 | 26.10 | 4 | 24,675 | 0.02% |
|
| 2021/07/06 | 2 | 27.10 | 1 | 27.05 | 26.95 | 1 | 24,812 | 0.00% |
|
| 2021/07/05 | 2 | 28.00 | 5 | 27.27 | 27.25 | -3 | 24,928 | -0.01% |
|
| 2021/07/02 | 19 | 28.09 | 18 | 27.88 | 27.70 | 1 | 25,136 | 0.00% |
|
| 2021/07/01 | 55.1 | 29.03 | 139 | 28.94 | 28.90 | -84 | 24,766 | -0.34% |
大賣/
|
| 2021/06/30 | 48.1 | 32.91 | 72 | 32.35 | 32.10 | -24 | 24,033 | -0.10% |
|
| 2021/06/29 | 77 | 32.05 | 74.3 | 31.99 | 32.85 | 2.7 | 22,926 | 0.01% |
|
| 2021/06/28 | 30 | 28.81 | 13.1 | 29.70 | 29.90 | 16.9 | 21,462 | 0.08% |
|
| 2021/06/25 | 5 | 27.20 | 0 | 0.00 | 27.20 | 5 | 20,990 | 0.02% |
|
| 2021/06/24 | 1 | 27.15 | 1 | 26.65 | 26.70 | 0 | 20,912 | 0.00% |
|
| 2021/06/23 | 113.1 | 26.88 | 20 | 26.51 | 26.15 | 93.1 | 20,798 | 0.45% |
大買/
|
| 2021/06/22 | 15 | 26.91 | 123 | 27.09 | 27.10 | -108 | 20,514 | -0.53% |
大賣/鉅額交易
|
| 2021/06/21 | 3 | 24.70 | 0 | 0.00 | 24.65 | 3 | 20,055 | 0.01% |
|
| 2021/06/18 | 13.1 | 25.03 | 30 | 25.13 | 25.00 | -17 | 20,018 | -0.08% |
|
| 2021/06/17 | 1 | 25.75 | 0 | 0.00 | 25.95 | 1 | 19,940 | 0.01% |
|
| 2021/06/16 | 104 | 26.40 | 4.3 | 26.56 | 26.00 | 99.7 | 19,852 | 0.50% |
大買/
|
| 2021/06/15 | 3 | 27.13 | 102 | 27.34 | 27.50 | -99 | 19,733 | -0.50% |
大賣/
|
| 2021/06/11 | 0 | 0.00 | 4 | 26.55 | 26.45 | -4 | 19,611 | -0.02% |
|
| 2021/06/09 | 12 | 27.26 | 0 | 0.00 | 26.90 | 12 | 19,441 | 0.06% |
|
| 2021/06/08 | 0 | 0.00 | 25 | 28.05 | 28.05 | -25 | 19,302 | -0.13% |
|
| 2021/06/07 | 20 | 27.56 | 6 | 27.58 | 27.45 | 14 | 19,195 | 0.07% |
|
| 2021/06/04 | 16 | 28.23 | 7.2 | 27.73 | 27.50 | 8.8 | 19,043 | 0.05% |
|
| 2021/06/03 | 17.5 | 28.70 | 3 | 28.93 | 29.05 | 14.5 | 18,833 | 0.08% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 28.88 | 28.65 | -3 | 18,652 | -0.02% |
|
| 2021/06/01 | 11 | 27.85 | 12.1 | 28.36 | 27.90 | -1.1 | 18,353 | -0.01% |
|
| 2021/05/31 | 126 | 28.88 | 48 | 29.27 | 28.05 | 78 | 18,082 | 0.43% |
大買/
|
| 2021/05/28 | 12 | 26.00 | 104.1 | 25.75 | 26.75 | -92.1 | 17,162 | -0.54% |
大賣/
|
| 2021/05/27 | 6 | 25.11 | 51 | 25.20 | 24.35 | -45 | 16,831 | -0.27% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 24.48 | 24.30 | -3 | 16,680 | -0.02% |
|
| 2021/05/25 | 118 | 23.52 | 0 | 0.00 | 24.00 | 118 | 16,594 | 0.71% |
大買/鉅額交易
|
| 2021/05/24 | 0.1 | 24.00 | 172 | 24.13 | 23.90 | -171.9 | 16,513 | -1.04% |
大賣/鉅額交易
|
| 2021/05/21 | 3 | 23.97 | 49 | 23.57 | 24.30 | -46 | 16,506 | -0.28% |
|
| 2021/05/20 | 133 | 25.49 | 126 | 23.29 | 23.20 | 7 | 16,469 | 0.04% |
大買/大賣/
|
| 2021/05/19 | 4 | 25.49 | 116 | 25.26 | 25.65 | -112 | 15,940 | -0.70% |
大賣/鉅額交易
|
| 2021/05/18 | 16 | 22.19 | 22 | 23.15 | 23.35 | -6 | 15,576 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 65 | 21.70 | 21.25 | -65 | 15,313 | -0.42% |
|
| 2021/05/14 | 10 | 25.06 | 24 | 24.28 | 23.60 | -14 | 15,036 | -0.09% |
|
| 2021/05/13 | 3 | 25.73 | 2 | 25.30 | 25.30 | 1 | 14,596 | 0.01% |
|
| 2021/05/12 | 41 | 28.30 | 9 | 28.81 | 28.10 | 32 | 14,214 | 0.23% |
|
| 2021/05/11 | 275 | 33.93 | 86 | 31.61 | 31.20 | 189 | 13,892 | 1.36% |
大買/鉅額交易
|
| 2021/05/10 | 89 | 32.91 | 86 | 34.29 | 34.65 | 3 | 12,902 | 0.02% |
|
| 2021/05/07 | 89 | 31.65 | 9 | 31.12 | 31.50 | 80 | 12,022 | 0.67% |
|
| 2021/05/06 | 8 | 30.70 | 1 | 30.30 | 31.10 | 7 | 11,314 | 0.06% |
|
| 2021/05/05 | 2 | 28.90 | 8 | 29.30 | 29.30 | -6 | 10,999 | -0.05% |
|
| 2021/05/04 | 9 | 26.54 | 7 | 27.26 | 26.65 | 2 | 10,761 | 0.02% |
|
| 2021/05/03 | 10 | 30.21 | 17 | 32.20 | 28.80 | -7 | 10,566 | -0.07% |
|
| 2021/04/29 | 61 | 34.32 | 32 | 31.55 | 31.95 | 29 | 10,380 | 0.28% |
|
| 2021/04/28 | 125.4 | 32.23 | 10 | 33.48 | 33.55 | 115.4 | 10,155 | 1.14% |
大買/鉅額交易
|
| 2021/04/27 | 46 | 28.90 | 3 | 29.40 | 30.70 | 43 | 9,860 | 0.44% |
|
| 2021/04/26 | 68 | 27.27 | 17 | 27.73 | 27.95 | 51 | 9,500 | 0.54% |
|
| 2021/04/23 | 34 | 24.28 | 88 | 24.50 | 25.70 | -54 | 9,189 | -0.59% |
|
| 2021/04/22 | 5 | 25.56 | 14.6 | 25.79 | 25.15 | -9.6 | 9,057 | -0.11% |
|
| 2021/04/21 | 96 | 24.42 | 78 | 24.66 | 24.60 | 18 | 8,755 | 0.21% |
|
| 2021/04/20 | 47.2 | 24.41 | 55 | 24.25 | 24.90 | -7.8 | 8,207 | -0.09% |
|
| 2021/04/19 | 5 | 22.65 | 1 | 22.65 | 22.65 | 4 | 7,332 | 0.05% |
|
| 2021/04/16 | 86.4 | 19.36 | 76 | 19.95 | 20.60 | 10.4 | 7,353 | 0.14% |
|
| 2021/04/15 | 39 | 18.41 | 34 | 18.67 | 18.75 | 5 | 6,520 | 0.08% |
|
| 2021/04/14 | 4 | 17.21 | 6 | 16.76 | 17.25 | -2 | 5,632 | -0.04% |
|
| 2021/04/13 | 31 | 16.49 | 22 | 16.35 | 16.05 | 9 | 5,270 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 6 | 16.44 | 16.65 | -6 | 5,144 | -0.12% |
|
| 2021/04/09 | 31 | 15.32 | 22 | 15.20 | 15.25 | 9 | 4,978 | 0.18% |
|
| 2021/04/08 | 4 | 15.06 | 16 | 15.52 | 15.85 | -12 | 4,808 | -0.25% |
|
| 2021/04/07 | 13 | 14.50 | 0 | 0.00 | 14.55 | 13 | 4,532 | 0.29% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 14.37 | 14.55 | -3 | 4,587 | -0.07% |
|
| 2021/04/01 | 2 | 14.08 | 1 | 13.85 | 14.00 | 1 | 4,603 | 0.02% |
|
| 2021/03/31 | 0 | 0.00 | 31 | 13.92 | 13.90 | -31 | 4,740 | -0.65% |
|
| 2021/03/30 | 35 | 13.75 | 0 | 0.00 | 13.70 | 35 | 5,214 | 0.67% |
|
| 2021/03/29 | 0 | 0.00 | 6 | 14.13 | 13.80 | -6 | 5,488 | -0.11% |
|
| 2021/03/25 | 44 | 13.73 | 10 | 13.70 | 13.65 | 34 | 7,195 | 0.47% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 13.55 | 13.60 | -2 | 7,645 | -0.03% |
|
| 2021/03/22 | 1 | 13.55 | 3 | 13.35 | 13.55 | -2 | 8,246 | -0.02% |
|
| 2021/03/15 | 5 | 13.51 | 5 | 13.35 | 13.30 | 0 | 8,317 | 0.00% |
|
| 2021/03/10 | 5 | 13.30 | 2 | 13.25 | 13.30 | 3 | 8,399 | 0.04% |
|
| 2021/03/09 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 8,424 | -0.06% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 8,473 | -0.01% |
|
| 2021/03/05 | 1 | 13.25 | 0 | 0.00 | 13.10 | 1 | 8,584 | 0.01% |
|
| 2021/03/04 | 1 | 13.40 | 4 | 13.38 | 13.40 | -3 | 8,723 | -0.03% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 13.15 | 13.30 | -1 | 8,755 | -0.01% |
|
| 2021/03/02 | 30 | 13.08 | 2 | 13.10 | 12.95 | 28 | 8,828 | 0.32% |
|
| 2021/02/26 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 8,977 | 0.01% |
|
| 2021/02/25 | 7 | 13.46 | 12 | 13.48 | 13.40 | -5 | 8,990 | -0.06% |
|
| 2021/02/24 | 15 | 13.35 | 7 | 13.46 | 13.15 | 8 | 8,971 | 0.09% |
|
| 2021/02/23 | 8 | 13.57 | 23 | 13.77 | 13.50 | -15 | 8,869 | -0.17% |
|
| 2021/02/22 | 18 | 13.38 | 24 | 13.09 | 13.50 | -6 | 8,706 | -0.07% |
|
| 2021/02/19 | 4 | 12.68 | 1 | 12.50 | 12.50 | 3 | 8,518 | 0.04% |
|
| 2021/02/18 | 23 | 12.72 | 20 | 12.44 | 12.70 | 3 | 8,587 | 0.03% |
|
| 2021/02/17 | 5 | 11.92 | 14 | 11.92 | 11.95 | -9 | 8,424 | -0.11% |
|
| 2021/02/04 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 8,389 | 0.02% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 11.45 | 11.50 | -10 | 8,397 | -0.12% |
|
| 2021/02/01 | 6 | 11.12 | 18 | 11.22 | 11.30 | -12 | 8,378 | -0.14% |
|
| 2021/01/27 | 1 | 11.25 | 9 | 11.22 | 11.20 | -8 | 8,346 | -0.10% |
|
| 2021/01/25 | 3 | 11.63 | 2 | 11.70 | 11.65 | 1 | 8,547 | 0.01% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 11.35 | 11.30 | -2 | 8,632 | -0.02% |
|
| 2021/01/20 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 8,602 | 0.01% |
|
| 2021/01/19 | 4 | 12.23 | 12 | 12.38 | 12.10 | -8 | 8,527 | -0.09% |
|
| 2021/01/18 | 2 | 12.15 | 15 | 12.25 | 12.00 | -13 | 8,534 | -0.15% |
|
| 2021/01/15 | 3 | 12.35 | 1 | 12.15 | 12.15 | 2 | 8,464 | 0.02% |
|
| 2021/01/14 | 0 | 0.00 | 8 | 12.93 | 12.85 | -8 | 8,407 | -0.10% |
|
| 2021/01/13 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 8,382 | 0.01% |
|
| 2021/01/12 | 13 | 13.13 | 2 | 13.45 | 12.95 | 11 | 8,306 | 0.13% |
|
| 2021/01/11 | 5 | 14.23 | 24 | 14.30 | 13.95 | -19 | 8,139 | -0.23% |
|
| 2021/01/08 | 1 | 14.00 | 0 | 0.00 | 13.75 | 1 | 7,991 | 0.01% |
|
| 2021/01/07 | 0 | 0.00 | 10 | 14.00 | 13.80 | -10 | 7,948 | -0.13% |
|
| 2021/01/06 | 4 | 14.13 | 2 | 14.45 | 13.60 | 2 | 7,934 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 7,851 | -0.01% |
|
| 2021/01/04 | 6 | 13.70 | 3 | 14.02 | 13.95 | 3 | 7,797 | 0.04% |
|
| 2020/12/30 | 2 | 13.55 | 14 | 13.47 | 13.60 | -12 | 7,618 | -0.16% |
|
| 2020/12/29 | 13 | 13.75 | 20 | 13.75 | 13.45 | -7 | 7,513 | -0.09% |
|
| 2020/12/28 | 13 | 13.63 | 1 | 13.70 | 13.55 | 12 | 7,398 | 0.16% |
|
| 2020/12/25 | 4 | 14.01 | 4 | 13.83 | 13.85 | 0 | 7,256 | 0.00% |
|
| 2020/12/24 | 3 | 14.23 | 2 | 14.70 | 14.20 | 1 | 7,062 | 0.01% |
|
| 2020/12/23 | 22 | 14.12 | 4 | 13.68 | 14.05 | 18 | 6,530 | 0.28% |
|
| 2020/12/22 | 189 | 15.08 | 154 | 15.15 | 13.60 | 35 | 6,242 | 0.56% |
大買/大賣/
|
| 2020/12/21 | 72 | 14.27 | 77 | 14.36 | 14.55 | -5 | 5,204 | -0.10% |
|
| 2020/12/18 | 13 | 12.89 | 17 | 12.79 | 13.30 | -4 | 4,473 | -0.09% |
|
| 2020/12/17 | 6 | 12.50 | 2 | 12.50 | 12.35 | 4 | 3,943 | 0.10% |
|
| 2020/12/16 | 9 | 12.76 | 35 | 12.73 | 13.10 | -26 | 3,637 | -0.71% |
|
| 2020/12/15 | 0 | 0.00 | 10 | 12.45 | 11.95 | -10 | 3,303 | -0.30% |
|
| 2020/12/14 | 5 | 11.90 | 10 | 12.08 | 12.20 | -5 | 3,283 | -0.15% |
|
| 2020/12/11 | 13 | 11.76 | 0 | 0.00 | 11.75 | 13 | 3,268 | 0.40% |
|
| 2020/12/09 | 0 | 0.00 | 5 | 11.90 | 11.90 | -5 | 3,364 | -0.15% |
|
| 2020/12/07 | 2 | 12.15 | 0 | 0.00 | 11.95 | 2 | 3,729 | 0.05% |
|
| 2020/12/03 | 1 | 12.00 | 0 | 0.00 | 11.85 | 1 | 3,862 | 0.03% |
|
| 2020/12/02 | 15 | 11.95 | 0 | 0.00 | 12.00 | 15 | 4,000 | 0.37% |
|
| 2020/12/01 | 23 | 12.38 | 2 | 12.80 | 12.30 | 21 | 3,927 | 0.53% |
|
| 2020/11/30 | 0 | 0.00 | 8 | 12.44 | 12.45 | -8 | 3,814 | -0.21% |
|
| 2020/11/27 | 12 | 11.92 | 21 | 12.00 | 12.15 | -9 | 3,655 | -0.25% |
|
| 2020/11/26 | 10 | 11.85 | 10 | 11.85 | 11.85 | 0 | 3,567 | 0.00% |
|
| 2020/11/25 | 2 | 11.70 | 12 | 11.45 | 11.80 | -10 | 3,548 | -0.28% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 3,367 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 20 | 10.95 | 10.90 | -20 | 3,388 | -0.59% |
|
| 2020/11/12 | 20 | 10.50 | 0 | 0.00 | 10.55 | 20 | 3,418 | 0.58% |
|
| 2020/11/09 | 10 | 10.70 | 0 | 0.00 | 10.85 | 10 | 3,373 | 0.30% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 11.05 | 10.95 | -1 | 3,336 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 11.30 | 11.10 | -1 | 3,328 | -0.03% |
|
| 2020/11/03 | 11 | 11.26 | 51 | 11.06 | 11.35 | -40 | 3,224 | -1.24% |
|
| 2020/10/30 | 23 | 10.92 | 3 | 11.10 | 10.75 | 20 | 2,993 | 0.67% |
|
| 2020/10/29 | 10 | 10.50 | 5 | 10.60 | 10.60 | 5 | 2,826 | 0.18% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 10.65 | 10.60 | -2 | 2,750 | -0.07% |
|
| 2020/10/22 | 1 | 10.75 | 2 | 10.90 | 10.65 | -1 | 2,746 | -0.04% |
|
| 2020/10/19 | 0 | 0.00 | 22 | 10.60 | 10.55 | -22 | 2,673 | -0.82% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 10.60 | 10.60 | -2 | 2,662 | -0.08% |
|
| 2020/10/13 | 26 | 10.75 | 27 | 10.75 | 10.70 | -1 | 2,583 | -0.04% |
|
| 2020/10/12 | 10 | 10.25 | 1 | 10.30 | 10.40 | 9 | 2,482 | 0.36% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 9.90 | 9.77 | -4 | 2,477 | -0.16% |
|
| 2020/09/28 | 4 | 9.94 | 0 | 0.00 | 9.94 | 4 | 2,507 | 0.16% |
|
| 2020/09/21 | 0 | 0.00 | 4 | 10.60 | 10.60 | -4 | 2,568 | -0.16% |
|
| 2020/09/18 | 4 | 10.85 | 1 | 10.80 | 10.85 | 3 | 2,543 | 0.12% |
|
| 2020/09/16 | 1 | 10.60 | 5 | 10.95 | 10.60 | -4 | 2,463 | -0.16% |
|
| 2020/09/15 | 1 | 10.95 | 5 | 11.00 | 11.00 | -4 | 2,406 | -0.17% |
|
| 2020/09/14 | 1 | 11.10 | 2 | 10.98 | 10.95 | -1 | 2,366 | -0.04% |
|
| 2020/09/11 | 13 | 11.31 | 4 | 10.85 | 10.70 | 9 | 2,234 | 0.40% |
|
| 2020/09/10 | 1 | 10.50 | 0 | 0.00 | 11.20 | 1 | 1,965 | 0.05% |
|
| 2020/09/08 | 3 | 11.18 | 2 | 11.00 | 10.60 | 1 | 1,763 | 0.06% |
|
| 2020/09/07 | 17 | 10.85 | 2 | 11.00 | 10.95 | 15 | 1,529 | 0.98% |
|
| 2020/09/03 | 0 | 0.00 | 3 | 10.10 | 10.10 | -3 | 1,320 | -0.23% |
|
| 2020/08/28 | 5 | 9.85 | 0 | 0.00 | 9.81 | 5 | 1,161 | 0.43% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 9.89 | 9.83 | -2 | 1,126 | -0.18% |
|
| 2020/08/24 | 3 | 9.80 | 1 | 9.90 | 9.95 | 2 | 1,095 | 0.18% |
|
| 2020/08/21 | 2 | 9.47 | 2 | 9.64 | 9.73 | 0 | 1,015 | 0.00% |
|
| 2020/08/19 | 34 | 9.81 | 3 | 9.67 | 9.64 | 31 | 973 | 3.18% |
|
| 2020/08/18 | 33 | 9.28 | 0 | 0.00 | 9.96 | 33 | 921 | 3.58% |
|
| 2020/08/17 | 5 | 9.18 | 0 | 0.00 | 9.20 | 5 | 825 | 0.61% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 8.98 | 8.97 | -1 | 794 | -0.13% |
|
| 2020/08/03 | 5 | 8.62 | 5 | 8.58 | 8.57 | 0 | 882 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 20 | 8.50 | 8.45 | -20 | 1,113 | -1.80% |
|
| 2020/07/22 | 1 | 8.93 | 0 | 0.00 | 8.91 | 1 | 1,113 | 0.09% |
|
| 2020/07/13 | 19 | 8.92 | 0 | 0.00 | 9.00 | 19 | 1,127 | 1.68% |
|
| 2020/07/10 | 1 | 8.97 | 0 | 0.00 | 8.90 | 1 | 1,135 | 0.09% |
|
| 2020/07/03 | 7 | 10.10 | 0 | 0.00 | 10.05 | 7 | 1,150 | 0.61% |
|
| 2020/06/15 | 1 | 9.32 | 0 | 0.00 | 9.31 | 1 | 1,018 | 0.10% |
|
| 2020/06/12 | 1 | 9.29 | 0 | 0.00 | 9.38 | 1 | 1,030 | 0.10% |
|
| 2020/06/11 | 1 | 9.59 | 0 | 0.00 | 9.45 | 1 | 1,042 | 0.10% |
|
| 2020/05/11 | 2 | 9.77 | 0 | 0.00 | 9.67 | 2 | 924 | 0.22% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 862 | -0.35% |
|
| 2020/05/06 | 10 | 10.55 | 0 | 0.00 | 10.10 | 10 | 843 | 1.19% |
|
| 2020/05/05 | 12 | 10.15 | 1 | 10.45 | 10.40 | 11 | 769 | 1.43% |
|
| 2020/04/10 | 0 | 0.00 | 3 | 9.22 | 9.33 | -3 | 458 | -0.65% |
|
| 2020/03/18 | 0 | 0.00 | 3 | 6.93 | 6.87 | -3 | 371 | -0.81% |
|
| 2020/03/09 | 5 | 8.62 | 0 | 0.00 | 8.53 | 5 | 313 | 1.60% |
|
| 2020/02/18 | 1 | 9.05 | 0 | 0.00 | 9.02 | 1 | 290 | 0.34% |
|
| 2020/02/12 | 2 | 9.08 | 0 | 0.00 | 9.08 | 2 | 315 | 0.63% |
|
| 2020/02/10 | 1 | 9.02 | 0 | 0.00 | 9.04 | 1 | 323 | 0.31% |
|
| 2020/02/06 | 1 | 9.16 | 0 | 0.00 | 9.18 | 1 | 328 | 0.30% |
|
| 2020/01/15 | 5 | 9.90 | 5 | 9.88 | 9.89 | 0 | 361 | 0.00% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 9.73 | 9.75 | -2 | 405 | -0.49% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 9.75 | 9.76 | -1 | 535 | -0.19% |
|
| 2019/11/21 | 1 | 9.73 | 0 | 0.00 | 9.76 | 1 | 538 | 0.19% |
|
| 2019/10/31 | 1 | 9.99 | 0 | 0.00 | 9.96 | 1 | 657 | 0.15% |
|
| 2019/10/08 | 0 | 0.00 | 20 | 9.58 | 9.56 | -20 | 673 | -2.97% |
|
| 2019/09/27 | 0 | 0.00 | 22 | 9.92 | 9.76 | -22 | 688 | -3.20% |
|
| 2019/09/04 | 20 | 10.25 | 0 | 0.00 | 10.20 | 20 | 747 | 2.68% |
|
| 2019/09/03 | 20 | 9.95 | 0 | 0.00 | 9.95 | 20 | 682 | 2.93% |
|
| 2019/08/05 | 0 | 0.00 | 50 | 9.54 | 9.47 | -50 | 1,162 | -4.30% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 10.05 | 10.00 | -2 | 1,194 | -0.17% |
|
| 2019/07/16 | 55 | 10.34 | 1 | 10.25 | 10.20 | 54 | 1,241 | 4.35% |
|
| 2019/07/04 | 2 | 9.97 | 0 | 0.00 | 9.95 | 2 | 1,251 | 0.16% |
|
| 2019/06/13 | 0 | 0.00 | 3.4 | 10.13 | 10.20 | -3.4 | 1,227 | -0.27% |
|
| 2019/06/06 | 0 | 0.00 | 5 | 10.10 | 10.05 | -5 | 1,223 | -0.41% |
|
| 2019/05/17 | 5 | 10.10 | 0 | 0.00 | 10.15 | 5 | 1,033 | 0.48% |
|
| 2019/05/15 | 2 | 10.55 | 10 | 10.50 | 10.35 | -8 | 956 | -0.84% |
|
| 2019/05/10 | 12 | 9.59 | 0 | 0.00 | 9.59 | 12 | 698 | 1.72% |
|
| 2019/04/24 | 0 | 0.00 | 2 | 9.75 | 9.54 | -2 | 624 | -0.32% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 9.71 | 9.71 | -2 | 597 | -0.33% |
|
| 2019/04/16 | 0 | 0.00 | 21 | 9.51 | 9.70 | -21 | 485 | -4.32% |
|
| 2019/04/15 | 0 | 0.00 | 10 | 9.10 | 9.08 | -10 | 442 | -2.26% |
|
| 2019/04/12 | 0 | 0.00 | 4 | 9.10 | 9.05 | -4 | 443 | -0.90% |
|
| 2019/04/11 | 2 | 9.16 | 0 | 0.00 | 9.16 | 2 | 436 | 0.46% |
|
| 2019/04/02 | 0 | 0.00 | 0.3 | 9.18 | 9.19 | -0.3 | 421 | -0.07% |
|
| 2019/03/28 | 1 | 9.25 | 0 | 0.00 | 9.23 | 1 | 408 | 0.24% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 9.43 | 9.40 | -1 | 404 | -0.25% |
|
| 2019/02/27 | 2 | 9.71 | 0 | 0.00 | 9.75 | 2 | 759 | 0.26% |
|
| 2019/02/26 | 0 | 0.00 | 2 | 9.70 | 9.88 | -2 | 791 | -0.25% |
|
| 2019/02/25 | 2 | 9.76 | 0 | 0.00 | 9.65 | 2 | 760 | 0.26% |
|
| 2019/01/04 | 1 | 9.01 | 0 | 0.00 | 9.03 | 1 | 892 | 0.11% |
|
| 2018/12/25 | 0 | 0.00 | 2 | 9.30 | 9.18 | -2 | 905 | -0.22% |
|
| 2018/12/22 | 2 | 9.17 | 0 | 0.00 | 9.30 | 2 | 912 | 0.22% |
|
| 2018/12/06 | 1 | 9.60 | 0 | 0.00 | 9.60 | 1 | 918 | 0.11% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 10.00 | 10.00 | -3 | 868 | -0.35% |
|
| 2018/11/27 | 11 | 10.30 | 2 | 10.30 | 10.40 | 9 | 787 | 1.14% |
|
| 2018/11/26 | 7 | 10.10 | 7 | 10.21 | 10.15 | 0 | 668 | 0.00% |
|
| 2018/11/21 | 2 | 9.44 | 0 | 0.00 | 9.35 | 2 | 491 | 0.41% |
|
| 2018/11/19 | 0 | 0.00 | 10 | 9.19 | 9.20 | -10 | 464 | -2.15% |
|
| 2018/10/12 | 0 | 0.00 | 5 | 8.75 | 8.87 | -5 | 560 | -0.89% |
|
| 2018/10/01 | 0 | 0.00 | 10 | 9.91 | 9.93 | -10 | 584 | -1.71% |
|
| 2018/08/16 | 0 | 0.00 | 3 | 9.50 | 9.50 | -3 | 1,344 | -0.22% |
|
| 2018/08/15 | 0 | 0.00 | 12 | 9.71 | 9.61 | -12 | 1,361 | -0.88% |
|
| 2018/07/12 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 2,474 | 0.04% |
|
| 2018/06/28 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 4,366 | 0.02% |
|
| 2018/06/27 | 1 | 11.55 | 1 | 11.55 | 11.50 | 0 | 4,424 | 0.00% |
|
| 2018/06/26 | 1 | 11.75 | 0 | 0.00 | 11.65 | 1 | 4,517 | 0.02% |
|
| 2018/06/19 | 6 | 11.77 | 0 | 0.00 | 11.60 | 6 | 4,730 | 0.13% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 12.00 | 11.85 | -1 | 4,798 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 12.05 | 11.85 | -2 | 4,817 | -0.04% |
|
| 2018/06/11 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 4,811 | 0.02% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 4,755 | -0.04% |
|
| 2018/06/07 | 2 | 11.80 | 3 | 11.75 | 11.75 | -1 | 4,763 | -0.02% |
|
| 2018/06/06 | 0 | 0.00 | 13 | 11.72 | 11.70 | -13 | 4,744 | -0.27% |
|
| 2018/06/04 | 3 | 11.80 | 0 | 0.00 | 11.70 | 3 | 4,723 | 0.06% |
|
| 2018/05/31 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 4,707 | 0.04% |
|
| 2018/05/28 | 2 | 11.75 | 2 | 11.75 | 11.60 | 0 | 4,686 | 0.00% |
|
| 2018/05/23 | 3 | 11.63 | 2 | 11.70 | 11.65 | 1 | 4,646 | 0.02% |
|
| 2018/05/22 | 8 | 11.74 | 0 | 0.00 | 11.65 | 8 | 4,630 | 0.17% |
|
| 2018/05/17 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 4,647 | -0.22% |
|
| 2018/05/16 | 10 | 12.05 | 10 | 11.85 | 11.75 | 0 | 4,645 | 0.00% |
|
| 2018/05/15 | 4 | 11.81 | 1 | 11.75 | 11.75 | 3 | 4,616 | 0.06% |
|
| 2018/05/14 | 5 | 12.07 | 1 | 12.15 | 11.95 | 4 | 4,662 | 0.09% |
|
| 2018/05/11 | 3 | 11.95 | 0 | 0.00 | 11.90 | 3 | 4,607 | 0.07% |
|
| 2018/05/10 | 1 | 11.95 | 8 | 11.90 | 11.90 | -7 | 4,587 | -0.15% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 4,550 | -0.02% |
|
| 2018/05/04 | 8 | 12.10 | 0 | 0.00 | 12.10 | 8 | 4,547 | 0.18% |
|
| 2018/05/02 | 5 | 12.00 | 10 | 12.00 | 12.05 | -5 | 4,512 | -0.11% |
|
| 2018/04/30 | 10 | 12.25 | 5 | 12.40 | 12.25 | 5 | 4,538 | 0.11% |
|
| 2018/04/26 | 15 | 12.40 | 10 | 12.00 | 12.00 | 5 | 4,877 | 0.10% |
|
| 2018/04/25 | 0 | 0.00 | 10 | 12.10 | 12.40 | -10 | 4,854 | -0.21% |
|
| 2018/04/24 | 13 | 12.62 | 0 | 0.00 | 12.25 | 13 | 4,841 | 0.27% |
|
| 2018/04/23 | 3 | 12.45 | 21 | 12.37 | 12.60 | -18 | 4,739 | -0.38% |
|
| 2018/04/20 | 113 | 12.65 | 120 | 12.49 | 12.40 | -7 | 4,705 | -0.15% |
大買/大賣/
|
| 2018/04/19 | 0 | 0.00 | 12 | 12.40 | 12.40 | -12 | 4,650 | -0.26% |
|
| 2018/04/18 | 2 | 12.25 | 0 | 0.00 | 12.05 | 2 | 4,582 | 0.04% |
|
| 2018/04/17 | 36 | 12.29 | 25 | 12.05 | 12.05 | 11 | 4,668 | 0.24% |
|
| 2018/04/16 | 15 | 11.97 | 0 | 0.00 | 11.90 | 15 | 4,870 | 0.31% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 12.15 | 12.05 | -1 | 4,984 | -0.02% |
|
| 2018/04/10 | 74 | 13.84 | 36 | 13.38 | 12.40 | 38 | 5,040 | 0.75% |
|
| 2018/04/09 | 16 | 12.38 | 12 | 12.98 | 13.20 | 4 | 4,437 | 0.09% |
|
| 2018/04/03 | 4 | 12.03 | 0 | 0.00 | 12.00 | 4 | 3,859 | 0.10% |
|
| 2018/04/02 | 3 | 12.23 | 10 | 12.20 | 11.95 | -7 | 4,154 | -0.17% |
|
| 2018/03/31 | 12 | 11.84 | 0 | 0.00 | 11.75 | 12 | 4,010 | 0.30% |
|
| 2018/03/30 | 10 | 11.90 | 10 | 11.75 | 11.75 | 0 | 4,042 | 0.00% |
|
| 2018/03/16 | 0 | 0.00 | 3 | 11.10 | 11.10 | -3 | 3,739 | -0.08% |
|
| 2018/03/13 | 0 | 0.00 | 12 | 11.02 | 10.95 | -12 | 3,737 | -0.32% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 10.60 | 10.65 | -5 | 3,777 | -0.13% |
|
| 2018/03/01 | 2 | 11.30 | 7 | 11.25 | 11.35 | -5 | 4,624 | -0.11% |
|
| 2018/02/26 | 10 | 11.05 | 13 | 11.05 | 10.90 | -3 | 4,605 | -0.07% |
|
| 2018/02/22 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 4,666 | 0.21% |
|
| 2018/02/09 | 1 | 10.10 | 0 | 0.00 | 10.15 | 1 | 4,687 | 0.02% |
|
| 2018/02/07 | 10 | 10.80 | 0 | 0.00 | 10.50 | 10 | 4,690 | 0.21% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 10.50 | 10.30 | -1 | 4,694 | -0.02% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 11.30 | 11.30 | -5 | 5,052 | -0.10% |
|
| 2018/01/30 | 1 | 11.65 | 0 | 0.00 | 11.40 | 1 | 5,144 | 0.02% |
|
| 2018/01/24 | 5 | 11.90 | 0 | 0.00 | 11.90 | 5 | 5,028 | 0.10% |
|
| 2018/01/23 | 15 | 12.20 | 10 | 12.10 | 12.10 | 5 | 5,016 | 0.10% |
|
| 2018/01/18 | 0 | 0.00 | 20 | 11.65 | 11.60 | -20 | 4,617 | -0.43% |
|
| 2018/01/17 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 4,594 | -0.22% |
|
| 2018/01/15 | 20 | 12.08 | 10 | 11.90 | 12.00 | 10 | 4,538 | 0.22% |
|
| 2018/01/12 | 10 | 11.95 | 10 | 11.95 | 11.95 | 0 | 4,485 | 0.00% |
|
| 2018/01/11 | 30 | 12.15 | 0 | 0.00 | 11.80 | 30 | 4,433 | 0.68% |
|
| 2018/01/10 | 20 | 12.40 | 12 | 12.01 | 12.10 | 8 | 4,334 | 0.18% |
|
| 2018/01/09 | 10 | 11.70 | 0 | 0.00 | 11.85 | 10 | 4,243 | 0.24% |
|
| 2018/01/04 | 1 | 11.90 | 10 | 12.00 | 11.90 | -9 | 3,947 | -0.23% |
|