億泰 (1616)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

股價
25.55
漲跌
▲0.15
漲幅
+0.59%
成交量
2,381張
產業
上市電器電纜類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	25.05	0	0.00	25.05	1	5,737	0.02%
2024/05/15	5	25.05	9	25.77	25.45	-4	5,748	-0.07%
2024/05/14	4	24.78	1	24.95	24.75	3	5,729	0.05%
2024/05/13	2	25.70	1	26.00	25.50	1	5,724	0.02%
2024/05/10	8	26.26	1	26.50	26.65	7	5,766	0.12%
2024/05/09	4	27.14	10	26.96	26.30	-6	5,783	-0.10%
2024/05/08	16	27.62	37.4	27.29	27.85	-21.4	5,723	-0.37%
2024/05/07	21.4	27.74	23	27.81	28.80	-1.6	5,593	-0.03%
2024/05/06	7	24.57	11	24.89	26.40	-4	5,372	-0.07%
2024/05/03	5	24.47	12	24.35	24.00	-7	5,258	-0.13%
2024/05/02	12	25.54	4	25.55	25.20	8	5,188	0.15%
2024/04/30	14	25.31	1	26.20	26.20	13	5,130	0.25%
2024/04/29	18	25.10	1	25.20	24.70	17	5,069	0.34%
2024/04/26	4	26.01	1	26.20	26.05	3	4,993	0.06%
2024/04/25	10	26.23	0	0.00	26.20	10	4,943	0.20%
2024/04/24	5	26.55	1	26.75	27.25	4	4,885	0.08%
2024/04/23	8	26.42	3	28.35	26.95	5	4,785	0.10%
2024/04/22	11	28.29	10.4	28.43	28.05	0.7	4,635	0.01%
2024/04/19	20	27.77	15	27.62	28.25	5	4,352	0.11%
2024/04/18	0	0.00	6	25.68	25.70	-6	4,022	-0.15%
2024/04/17	1	23.15	2	22.20	23.40	-1	3,877	-0.03%
2024/04/16	4	21.36	6.2	21.17	21.30	-2.2	3,775	-0.06%
2024/04/15	6.2	24.06	0	0.00	23.45	6.2	3,644	0.17%
2024/04/12	11	22.23	1	22.40	22.90	10	3,556	0.28%
2024/04/10	0	0.00	1	21.80	21.50	-1	3,497	-0.03%
2024/04/03	0	0.00	1.5	21.00	20.60	-1.5	3,473	-0.04%
2024/04/02	5	21.25	0	0.00	21.50	5	3,532	0.14%
2024/04/01	1	21.25	0	0.00	21.60	1	3,513	0.03%
2024/03/29	4	21.19	1	20.40	20.70	3	3,476	0.09%
2024/03/28	0	0.00	2	22.20	21.90	-2	3,420	-0.06%
2024/03/27	8	22.55	7	23.13	23.25	1	3,297	0.03%
2024/03/26	17	22.23	234	21.87	22.75	-217	3,084	-7.04%	大賣/鉅額交易
2024/03/25	5	20.08	4	20.20	20.70	1	2,755	0.04%
2024/03/22	232	18.15	4.2	18.23	18.85	227.8	2,692	8.46%	大買/鉅額交易
2024/03/21	2	16.65	25	16.77	17.15	-23	2,509	-0.92%
2024/03/20	3	15.53	1	15.60	15.60	2	2,410	0.08%
2024/03/19	3	15.98	2	16.50	15.90	1	2,428	0.04%
2024/03/18	2	16.23	2.5	16.17	16.30	-0.5	2,388	-0.02%
2024/03/15	1	16.00	9	16.03	16.00	-8	2,417	-0.33%
2024/03/14	14.5	15.62	13	15.60	16.50	1.5	2,423	0.06%
2024/03/13	15	16.14	3	16.35	16.20	12	2,374	0.51%
2024/03/05	4	14.58	0	0.00	14.55	4	3,176	0.13%
2024/02/23	1	14.60	1	14.70	14.60	0	3,614	0.00%
2024/02/22	0	0.00	2	14.80	14.70	-2	3,603	-0.06%
2024/02/20	0	0.00	6	15.05	14.85	-6	3,570	-0.17%
2024/02/16	0	0.00	9	14.98	15.10	-9	3,530	-0.25%
2024/02/05	1	14.35	1	14.35	14.30	0	3,478	0.00%
2024/01/24	6	13.50	0	0.00	13.45	6	3,291	0.18%
2024/01/02	0	0.00	4	14.45	14.45	-4	3,163	-0.13%
2023/12/29	0	0.00	5	14.25	14.25	-5	3,135	-0.16%
2023/12/28	8	14.54	0	0.00	14.95	8	3,086	0.26%
2023/12/26	0	0.00	10	13.50	13.55	-10	3,004	-0.33%
2023/12/21	1	14.00	0	0.00	13.95	1	2,971	0.03%
2023/12/20	2	14.55	0	0.00	14.50	2	2,936	0.07%
2023/12/19	1	14.10	2	14.45	15.10	-1	2,890	-0.03%
2023/12/18	0	0.00	3	14.60	14.30	-3	2,831	-0.11%
2023/12/15	3	14.83	2	14.75	14.65	1	2,807	0.04%
2023/12/14	0	0.00	20	15.45	14.95	-20	2,749	-0.73%
2023/12/13	0	0.00	14	15.41	15.40	-14	2,682	-0.52%
2023/12/12	0	0.00	5	16.07	15.80	-5	2,642	-0.19%
2023/12/11	3	16.42	8	16.00	16.00	-5	2,547	-0.20%
2023/12/08	39	15.86	9	15.91	16.25	30	2,479	1.21%
2023/12/07	19	15.76	7	15.87	15.30	12	2,327	0.52%
2023/12/06	0	0.00	5	15.00	16.05	-5	2,040	-0.25%
2023/12/05	10	13.60	0	0.00	14.85	10	1,852	0.54%
2023/12/04	8	13.55	113	13.34	13.80	-105	1,727	-6.08%	大賣/鉅額交易
2023/12/01	25	13.69	17	13.64	13.65	8	1,618	0.49%
2023/11/30	16	13.59	6	13.50	13.85	10	1,572	0.64%
2023/11/29	19	12.88	18	13.14	13.85	1	1,547	0.06%
2023/11/28	108	12.75	30	12.61	12.85	78	1,352	5.77%	大買/
2023/11/27	3	11.55	0	0.00	11.70	3	1,193	0.25%
2023/11/23	0	0.00	5	11.50	11.50	-5	1,152	-0.43%
2023/11/22	15	11.35	0	0.00	11.40	15	1,110	1.35%
2023/11/17	0	0.00	1	10.85	10.85	-1	1,055	-0.09%
2023/11/07	5	10.60	0	0.00	10.75	5	1,126	0.44%
2023/11/06	5	10.60	0	0.00	10.60	5	1,151	0.43%
2023/11/03	5	10.25	0	0.00	10.30	5	1,183	0.42%
2023/10/31	0	0.00	5	10.20	10.15	-5	1,314	-0.38%
2023/10/20	0	0.00	2	10.15	10.20	-2	1,501	-0.13%
2023/10/17	0	0.00	7	10.14	10.10	-7	1,497	-0.47%
2023/10/16	2	10.30	0	0.00	10.30	2	1,504	0.13%
2023/10/11	0	0.00	1	10.20	10.10	-1	1,503	-0.07%
2023/10/06	2	10.38	1	10.30	10.25	1	1,501	0.07%
2023/09/28	0	0.00	2	10.95	11.05	-2	1,507	-0.13%
2023/09/18	0	0.00	1	10.75	10.75	-1	1,554	-0.06%
2023/09/15	2	10.85	0	0.00	10.80	2	1,575	0.13%
2023/09/14	1	11.05	0	0.00	11.05	1	1,562	0.06%
2023/09/07	2	11.30	0	0.00	11.40	2	1,539	0.13%
2023/09/06	4	11.90	0	0.00	12.10	4	1,513	0.26%
2023/09/05	5	12.05	1	11.95	12.10	4	1,489	0.27%
2023/09/04	0	0.00	19	12.25	12.80	-19	1,432	-1.33%
2023/08/17	0	0.00	1	11.05	11.05	-1	1,381	-0.07%
2023/08/16	0	0.00	1	10.95	11.05	-1	1,386	-0.07%
2023/08/15	11	11.03	13	11.03	11.10	-2	1,373	-0.15%
2023/08/14	2	10.60	0	0.00	10.65	2	1,345	0.15%
2023/08/11	1	10.70	10	10.50	10.50	-9	1,356	-0.66%
2023/08/10	2	10.75	2	10.90	10.65	0	1,346	0.00%
2023/08/09	0	0.00	13	10.83	10.90	-13	1,318	-0.99%
2023/08/08	1	10.10	0	0.00	10.20	1	1,279	0.08%
2023/08/07	10	10.22	3	10.15	10.15	7	1,272	0.55%
2023/08/04	14	10.72	4	10.59	10.65	10	1,250	0.80%
2023/08/02	16	11.65	23	11.37	11.65	-7	1,187	-0.59%
2023/08/01	2	10.45	10	10.50	10.60	-8	1,040	-0.77%
2023/07/31	0	0.00	1	10.65	10.60	-1	1,047	-0.10%
2023/07/28	2	10.35	0	0.00	10.60	2	1,055	0.19%
2023/07/27	1	10.90	3	10.70	10.75	-2	1,052	-0.19%
2023/07/26	4	10.68	2	10.70	10.75	2	1,054	0.19%
2023/07/24	1	10.15	1	10.25	10.15	0	1,037	0.00%
2023/07/21	1	10.20	0	0.00	10.30	1	1,037	0.10%
2023/07/19	1	10.00	10	10.08	9.95	-9	1,047	-0.86%
2023/07/18	3	10.15	0	0.00	10.15	3	1,088	0.28%
2023/07/17	2	10.25	0	0.00	10.45	2	1,166	0.17%
2023/07/14	6	10.43	12	10.45	10.30	-6	1,173	-0.51%
2023/07/12	3	10.30	0	0.00	10.25	3	1,165	0.26%
2023/07/11	2	10.40	0	0.00	10.50	2	1,164	0.17%
2023/07/10	1	10.25	0	0.00	10.35	1	1,157	0.09%
2023/07/07	1	10.15	0	0.00	10.25	1	1,154	0.09%
2023/07/06	1	10.25	0	0.00	10.35	1	1,146	0.09%
2023/06/30	5	10.74	0	0.00	10.55	5	1,082	0.46%
2023/06/28	1	10.80	0	0.00	10.75	1	1,065	0.09%
2023/06/27	6	10.90	0	0.00	10.85	6	1,059	0.57%
2023/06/26	0	0.00	17	11.47	11.45	-17	1,038	-1.64%
2023/06/21	0	0.00	1	11.00	11.15	-1	1,015	-0.10%
2023/06/16	0	0.00	1	10.80	10.80	-1	983	-0.10%
2023/06/14	5	10.34	0	0.00	10.35	5	945	0.53%
2023/06/13	8	10.35	0	0.00	10.40	8	946	0.85%
2023/06/12	9	10.57	0	0.00	10.40	9	931	0.97%
2023/06/08	4	10.70	12	10.55	10.55	-8	896	-0.89%
2023/06/06	0	0.00	2	10.38	10.35	-2	893	-0.22%
2023/06/05	0	0.00	1	9.94	10.45	-1	868	-0.12%
2023/05/31	1	9.60	0	0.00	9.62	1	806	0.12%
2023/05/26	0	0.00	1	9.95	9.76	-1	787	-0.13%
2023/05/25	0	0.00	5	9.76	9.96	-5	776	-0.64%
2023/05/24	1	9.60	1	9.90	9.83	0	757	0.00%
2023/05/23	0	0.00	1	9.99	10.15	-1	716	-0.14%
2023/05/22	0	0.00	1	9.94	9.95	-1	691	-0.14%
2023/05/19	1	9.71	0	0.00	9.78	1	674	0.15%
2023/05/18	13	9.76	0	0.00	9.75	13	663	1.96%
2023/05/17	0	0.00	1	9.97	9.83	-1	649	-0.15%
2023/05/12	1	9.32	0	0.00	9.25	1	610	0.16%
2023/05/11	1	9.32	0	0.00	9.36	1	604	0.17%
2023/05/10	1	9.62	0	0.00	9.58	1	605	0.17%
2023/04/26	0	0.00	1	8.98	8.95	-1	511	-0.20%
2023/04/21	0	0.00	2	9.40	9.30	-2	488	-0.41%
2023/04/19	0	0.00	1	9.23	9.12	-1	341	-0.29%
2023/04/18	1	9.20	0	0.00	9.20	1	329	0.30%
2023/04/17	2	9.14	0	0.00	9.20	2	323	0.62%
2023/04/14	0	0.00	4	9.15	9.12	-4	316	-1.26%
2023/03/21	0	0.00	1	9.00	8.94	-1	264	-0.38%
2023/03/16	1	8.30	0	0.00	8.23	1	248	0.40%
2023/03/15	10	8.67	0	0.00	8.68	10	241	4.14%
2023/03/13	1	8.58	2	8.58	8.97	-1	236	-0.42%
2023/03/10	5	9.53	0	0.00	9.28	5	224	2.23%
2023/03/02	1	8.10	0	0.00	8.12	1	144	0.69%
2022/12/12	0	0.00	2	7.42	7.45	-2	140	-1.42%
2022/12/01	0	0.00	1	7.66	7.64	-1	146	-0.68%
2022/11/24	1	7.45	0	0.00	7.48	1	149	0.67%
2022/10/07	0	0.00	10	7.59	7.69	-10	245	-4.07%
2022/10/05	0	0.00	2	7.75	7.59	-2	251	-0.79%
2022/10/04	2	7.73	0	0.00	7.69	2	254	0.79%
2022/09/23	0	0.00	2	8.05	7.92	-2	269	-0.74%
2022/09/22	2	8.06	0	0.00	8.05	2	270	0.74%
2022/08/31	1	8.63	0	0.00	8.60	1	296	0.34%
2022/08/12	0	0.00	1	8.65	8.60	-1	337	-0.30%
2022/08/01	0	0.00	1	8.58	8.58	-1	337	-0.30%
2022/07/15	0	0.00	0	7.38	7.35	0	509	0.00%
2022/07/11	1	7.72	0	0.00	7.71	1	842	0.12%
2022/07/08	2	7.74	0	0.00	7.73	2	849	0.24%
2022/07/04	0	0.00	2	7.95	7.75	-2	858	-0.23%
2022/07/01	2	8.13	0	0.00	7.84	2	861	0.23%
2022/06/20	0	0.00	1	8.80	8.58	-1	873	-0.11%
2022/06/16	0	0.00	5	9.07	8.96	-5	877	-0.57%
2022/05/27	0	0.00	10	9.78	9.72	-10	916	-1.09%
2022/05/26	10	9.70	0	0.00	9.70	10	919	1.09%
2022/05/16	0	0.00	0.3	8.96	9.01	-0.3	922	-0.03%
2022/05/13	0	0.00	0	9.04	8.90	0	923	0.00%
2022/04/27	0	0.00	3	10.07	10.00	-3	873	-0.34%
2022/04/19	7	11.41	8	11.53	11.45	-1	751	-0.13%
2022/04/18	14	11.89	0	0.00	11.90	14	714	1.96%
2022/04/15	0	0.00	11	11.09	11.25	-11	568	-1.94%
2022/04/13	0	0.00	1	10.15	10.20	-1	515	-0.19%
2022/03/16	2	9.98	0	0.00	9.97	2	1,184	0.17%
2022/03/02	4	10.30	0	0.00	10.30	4	2,175	0.18%
2022/02/24	5	10.02	41	10.05	9.97	-36	2,307	-1.56%
2022/02/22	10	10.25	0	0.00	10.20	10	2,312	0.43%
2022/02/07	0	0.00	2	10.40	10.80	-2	2,355	-0.08%
2022/01/19	0	0.00	1	10.90	10.85	-1	2,339	-0.04%
2022/01/18	0	0.00	2	11.03	10.95	-2	2,338	-0.09%
2022/01/14	1	11.00	0	0.00	11.05	1	2,328	0.04%
2022/01/13	2	11.30	0	0.00	11.15	2	2,317	0.09%
2022/01/12	0	0.00	1	11.40	11.10	-1	2,312	-0.04%
2022/01/11	41	11.51	2	11.58	11.40	39	2,305	1.69%
2022/01/07	0	0.00	90	11.10	11.20	-90	2,291	-3.93%
2022/01/06	1	11.15	5	11.20	11.15	-4	2,276	-0.18%
2022/01/05	10	11.50	0	0.00	11.50	10	2,247	0.44%
2022/01/03	1	11.70	2	11.85	11.70	-1	2,221	-0.05%
2021/12/30	6	12.11	6	12.13	12.15	0	2,180	0.00%
2021/12/29	7	12.56	1	12.50	12.75	6	2,068	0.29%
2021/12/28	3	11.70	1	11.50	11.60	2	1,869	0.11%
2021/12/17	0	0.00	1	12.00	12.00	-1	1,726	-0.06%
2021/12/14	2	10.85	5	11.05	10.85	-3	1,630	-0.18%
2021/12/13	0	0.00	2	11.20	11.20	-2	1,594	-0.13%
2021/12/08	1	11.35	3	11.23	11.35	-2	1,522	-0.13%
2021/12/07	12	11.48	1	12.20	11.60	11	1,478	0.74%
2021/12/06	17	12.26	3	12.15	12.00	14	1,362	1.03%
2021/12/03	4	11.79	13	11.89	12.75	-9	1,143	-0.79%
2021/12/02	9	10.85	12	11.65	11.65	-3	887	-0.34%
2021/12/01	2	10.50	8	10.60	10.60	-6	738	-0.81%
2021/11/29	3	9.21	0	0.00	9.64	3	634	0.47%
2021/11/26	0	0.00	5	10.02	10.10	-5	615	-0.81%
2021/11/25	3	10.27	7	10.55	10.55	-4	533	-0.75%
2021/11/24	32	9.36	0	0.00	9.60	32	423	7.55%
2021/11/23	8	9.02	0	0.00	9.02	8	388	2.06%
2021/11/22	40	9.01	0	0.00	9.00	40	388	10.29%
2021/11/19	0	0.00	4	8.82	8.85	-4	378	-1.06%
2021/11/16	0	0.00	6	9.09	8.92	-6	370	-1.62%
2021/11/09	0	0.00	2	8.26	8.26	-2	353	-0.57%
2021/10/13	0.1	7.88	0	0.00	7.82	0.1	496	0.03%
2021/10/12	1	7.97	0	0.00	7.88	1	509	0.20%
2021/10/08	1	8.10	0	0.00	7.97	1	526	0.19%
2021/10/06	0	0.00	10	7.76	7.76	-10	586	-1.70%
2021/10/05	3	7.88	0	0.00	7.84	3	606	0.49%
2021/10/04	1.1	7.80	0	0.00	7.90	1.1	633	0.18%
2021/09/16	2	8.46	0	0.00	8.41	2	1,525	0.13%
2021/09/14	1	8.60	0	0.00	8.60	1	1,566	0.06%
2021/09/13	0	0.00	1	8.69	9.05	-1	1,597	-0.06%
2021/09/01	11	9.04	0	0.00	8.94	11	1,704	0.65%
2021/08/27	1	8.88	0	0.00	8.88	1	1,771	0.06%
2021/08/26	0	0.00	2	9.20	8.89	-2	1,793	-0.11%
2021/08/18	2	8.93	0	0.00	8.94	2	2,078	0.10%
2021/08/16	2	8.90	0	0.00	8.80	2	2,110	0.09%
2021/08/12	0	0.00	2	9.38	9.58	-2	2,222	-0.09%
2021/08/11	2	9.36	2	9.65	9.36	0	2,235	0.00%
2021/08/10	2	9.52	2	9.75	9.51	0	2,263	0.00%
2021/08/09	2	9.73	0	0.00	9.78	2	2,287	0.09%
2021/08/04	0	0.00	1	9.99	10.10	-1	2,434	-0.04%
2021/08/03	1	10.15	0	0.00	10.20	1	2,455	0.04%
2021/07/28	0	0.00	5	9.72	9.95	-5	2,514	-0.20%
2021/07/26	0	0.00	1	10.10	9.90	-1	2,535	-0.04%
2021/07/23	1	9.65	8	9.81	10.05	-7	2,573	-0.27%
2021/07/22	7	9.76	2	10.00	9.50	5	2,613	0.19%
2021/07/21	3	10.04	2	10.20	9.86	1	2,691	0.04%
2021/07/20	2	10.05	0	0.00	10.05	2	2,746	0.07%
2021/07/19	0	0.00	5	10.10	10.30	-5	2,860	-0.17%
2021/07/16	5	10.25	0	0.00	10.20	5	3,064	0.16%
2021/07/15	0	0.00	2	10.15	10.45	-2	3,133	-0.06%
2021/07/14	2	9.75	5	10.15	10.00	-3	3,263	-0.09%
2021/07/13	10	10.05	2	10.40	9.98	8	3,428	0.23%
2021/07/12	7	10.46	2	10.70	10.40	5	3,483	0.14%
2021/07/09	7	10.31	8	10.40	10.20	-1	3,504	-0.03%
2021/07/08	1	10.40	0	0.00	10.55	1	3,491	0.03%
2021/07/02	7	10.86	4	11.03	11.00	3	3,459	0.09%
2021/07/01	8	12.53	2	12.28	11.95	6	3,359	0.18%
2021/06/30	1	11.65	12	12.15	12.15	-11	3,092	-0.36%
2021/06/29	8	10.66	14	10.97	11.05	-6	2,980	-0.20%
2021/06/25	0	0.00	9	9.26	9.15	-9	2,736	-0.33%
2021/06/24	0	0.00	7	9.14	9.30	-7	2,727	-0.26%
2021/06/23	7	9.04	3	9.03	9.05	4	2,716	0.15%
2021/06/22	8	9.45	0	0.00	9.46	8	2,690	0.30%
2021/06/18	0	0.00	1	9.03	9.00	-1	2,630	-0.04%
2021/06/17	1	8.92	4	9.05	9.12	-3	2,622	-0.11%
2021/06/16	3	9.26	1	9.13	9.19	2	2,609	0.08%
2021/06/15	0	0.00	3	9.27	9.36	-3	2,598	-0.12%
2021/06/11	4	9.21	2	9.50	9.17	2	2,582	0.08%
2021/06/10	2	9.20	0	0.00	9.40	2	2,573	0.08%
2021/06/04	2	9.65	5	9.71	9.65	-3	2,506	-0.12%
2021/06/03	2	10.03	1	9.99	9.99	1	2,482	0.04%
2021/06/02	11	10.12	1	10.10	10.05	10	2,465	0.41%
2021/06/01	3	10.33	3	10.10	10.50	0	2,434	0.00%
2021/05/31	15	10.45	1	10.50	10.50	14	2,361	0.59%
2021/05/28	1	8.96	1	9.39	9.57	0	2,250	0.00%
2021/05/25	0	0.00	5	8.94	8.99	-5	2,196	-0.23%
2021/05/21	1	8.91	0	0.00	9.16	1	2,176	0.05%
2021/05/20	9	9.24	4	9.12	9.10	5	2,140	0.23%
2021/05/17	2	7.12	1	7.10	7.10	1	2,013	0.05%
2021/05/14	0	0.00	12	7.82	7.88	-12	1,986	-0.60%
2021/05/13	11	8.62	7	8.41	8.35	4	1,943	0.21%
2021/05/12	1	9.27	0	0.00	9.27	1	1,882	0.05%
2021/05/11	1	10.85	0	0.00	10.30	1	1,856	0.05%
2021/05/05	0	0.00	10	9.50	10.25	-10	1,766	-0.57%
2021/04/29	1	11.00	0	0.00	10.90	1	1,712	0.06%
2021/04/28	3	11.95	0	0.00	11.85	3	1,673	0.18%
2021/04/27	5	11.65	6	11.43	11.65	-1	1,645	-0.06%
2021/04/26	3	10.60	1	10.70	10.60	2	1,559	0.13%
2021/04/23	2	10.70	5	9.95	10.20	-3	1,499	-0.20%
2021/04/22	25	11.03	21	10.97	11.05	4	1,398	0.29%
2021/04/21	4	9.98	0	0.00	10.05	4	1,185	0.34%
2021/04/19	19	8.34	1	8.15	8.34	18	979	1.84%
2021/04/16	1	7.22	1	7.36	7.59	0	802	0.00%
2021/04/15	1	6.73	0	6.39	6.92	1	716	0.14%
2021/04/09	0	0.00	1	6.75	6.66	-1	652	-0.15%
2021/04/08	1	6.65	0	0.00	6.68	1	637	0.16%
2021/02/24	2	6.25	12	6.13	6.16	-10	1,138	-0.88%
2021/02/22	0	0.00	23	6.03	6.09	-23	1,110	-2.07%
2021/02/05	10	5.68	0	0.00	5.56	10	1,093	0.91%
2021/02/04	10	5.68	0	0.00	5.70	10	1,102	0.91%
2021/02/02	15	5.34	0	0.00	5.36	15	1,091	1.37%
2021/01/21	0	0.00	10	5.24	5.21	-10	1,079	-0.93%
2021/01/18	1	5.55	0	0.00	5.58	1	1,052	0.10%
2021/01/15	3	5.80	0	0.00	5.73	3	1,047	0.29%
2021/01/14	0	0.00	18	6.08	6.11	-18	1,022	-1.76%
2021/01/13	1	6.11	0	0.00	6.15	1	1,018	0.10%
2021/01/12	0	0.00	1	6.32	6.09	-1	1,022	-0.10%
2021/01/11	2	6.41	0	0.00	6.46	2	1,007	0.20%
2021/01/06	6	6.50	0	0.00	6.48	6	1,008	0.60%
2020/12/30	0	0.00	20	6.83	6.90	-20	968	-2.07%
2020/12/29	0	0.00	10	6.72	6.72	-10	960	-1.04%
2020/12/25	10	6.60	5	6.65	6.60	5	921	0.54%
2020/12/24	0	0.00	4	6.99	6.89	-4	877	-0.46%
2020/12/23	19	6.86	0	0.00	7.00	19	842	2.25%
2020/12/22	15	7.61	4	7.40	7.03	11	808	1.36%
2020/12/21	3	6.81	5	6.58	6.93	-2	656	-0.30%
2020/12/15	5	6.14	20	6.02	6.02	-15	654	-2.29%
2020/12/11	12	6.01	65	6.00	6.03	-53	659	-8.04%
2020/12/08	0	0.00	10	6.28	6.28	-10	646	-1.55%
2020/12/04	10	6.40	2	6.39	6.42	8	663	1.21%
2020/12/03	2	6.50	0	0.00	6.43	2	683	0.29%
2020/12/01	0	0.00	2	6.32	6.36	-2	713	-0.28%
2020/11/30	2	6.50	3	6.72	6.50	-1	701	-0.14%
2020/11/24	10	5.67	0	0.00	5.69	10	605	1.65%
2020/11/23	0	0.00	17	5.70	5.66	-17	604	-2.81%
2020/11/18	5	5.58	0	0.00	5.59	5	598	0.84%
2020/11/17	2	5.50	0	0.00	5.57	2	598	0.33%
2020/11/13	0	0.00	2	5.64	5.68	-2	602	-0.33%
2020/11/12	2	5.75	0	0.00	5.64	2	604	0.33%
2020/11/11	4	5.60	0	0.00	5.70	4	597	0.67%
2020/11/10	4	5.58	0	0.00	5.57	4	589	0.68%
2020/11/09	5	5.50	0	0.00	5.65	5	579	0.86%
2020/11/04	5	5.43	0	0.00	5.45	5	559	0.89%
2020/10/29	5	5.40	0	0.00	5.42	5	536	0.93%
2020/10/27	13	5.45	0	0.00	5.52	13	533	2.44%
2020/10/26	12	5.57	0	0.00	5.58	12	521	2.30%
2020/10/06	10	5.69	0	0.00	5.66	10	450	2.22%
2020/10/05	20	5.57	0	0.00	5.49	20	443	4.51%
2020/09/25	0	0.00	2	5.48	5.22	-2	435	-0.46%
2020/09/24	10	5.52	8	5.58	5.58	2	421	0.47%
2020/09/23	10	5.88	0	0.00	5.93	10	399	2.50%
2020/09/16	10	5.20	3	5.14	5.18	7	284	2.46%
2020/09/11	0	0.00	2	5.27	5.20	-2	273	-0.73%
2020/09/07	12	5.78	0	0.00	5.80	12	196	6.11%
2020/08/21	0	0.00	14	4.83	4.88	-14	128	-10.86%
2020/08/20	14	5.05	0	0.00	4.80	14	126	11.04%
2020/08/14	3	4.72	0	0.00	4.71	3	101	2.95%
2020/02/21	0	0.00	10	4.75	4.76	-10	104	-9.54%
2018/07/31	0	0.00	5	6.00	5.98	-5	397	-1.26%
2018/06/15	0	0.00	7	6.54	6.51	-7	522	-1.34%
2018/06/13	7	6.86	0	0.00	6.71	7	504	1.39%
2018/06/07	0	0.00	5	6.18	6.15	-5	397	-1.26%
2018/05/31	0	0.00	5	6.12	6.25	-5	432	-1.16%
2018/04/10	0	0.00	4	6.55	6.20	-4	359	-1.11%
2018/04/09	4	6.40	8	6.27	6.39	-4	321	-1.24%
2018/03/27	0	0.00	5	5.91	5.91	-5	323	-1.55%
2018/03/09	5	6.09	10	6.06	5.90	-5	264	-1.89%
2018/02/06	2	5.25	0	0.00	5.25	2	219	0.91%
2018/01/31	3	5.63	0	0.00	5.59	3	229	1.31%
2018/01/26	3	5.79	0	0.00	5.79	3	227	1.32%