• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.91%
  • 成交量
    835張
  • 產業
    上市 化學類股

  • 363人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永光 (1711)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2004/0104/1404/2404/2612141618202224May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2400.001016.3316.45-101,424-0.70%
2025/04/22115.9000.0016.0011,4170.07%
2025/04/1700.00116.3516.55-11,468-0.07%
2025/04/16416.58916.7216.65-51,484-0.34%
2025/04/1500.00416.5016.80-41,493-0.27%
2025/04/1400.00916.3016.15-91,490-0.60%
2025/04/111315.70115.9016.05121,4880.81%
2025/04/1000.00115.6515.65-11,466-0.07%
2025/04/093114.33415.1014.25271,4711.84%
2025/04/083.215.8500.0015.803.21,3620.23%
2025/04/02119.4000.0019.4511,3010.08%
2025/04/01219.45119.4519.3011,3150.08%
2025/03/31318.4000.0018.5031,2890.23%
2025/03/281.419.3700.0019.301.41,2680.11%
2025/03/26120.1000.0020.1011,2930.08%
2025/03/25120.0500.0020.0511,3130.08%
2025/03/24220.2300.0020.2021,3380.15%
2025/03/216.120.6000.0020.606.11,3430.45%
2025/03/2000.00121.0021.00-11,377-0.07%
2025/03/19520.7500.0020.8551,4290.35%
2025/03/1400.00120.5520.85-11,473-0.07%
2025/03/1300.00120.7020.50-11,519-0.07%
2025/03/10221.5000.0021.5021,5680.13%
2025/03/06121.7000.0021.5011,6080.06%
2025/02/27121.45221.6821.45-11,656-0.06%
2025/02/24321.63221.8021.6011,7100.06%
2025/02/19121.85121.8021.8501,7590.00%
2025/02/13121.2500.0021.5011,9050.05%
2025/02/121020.7300.0020.80101,9300.52%
2025/02/1000.00121.2521.35-12,056-0.05%
2025/02/07421.7000.0021.6542,0890.19%
2025/02/0600.00521.7021.85-52,098-0.24%
2025/02/0400.00520.7020.70-52,146-0.23%
2025/02/03520.90620.6320.95-12,202-0.05%
2025/01/22021.25221.2021.20-22,301-0.09%
2025/01/2000.00121.2021.35-12,432-0.04%
2025/01/171021.0000.0021.05102,6020.38%
2025/01/1600.00221.0020.80-23,037-0.07%
2025/01/15920.86620.7520.7033,1630.09%
2025/01/14120.4500.0020.8013,4890.03%
2025/01/10220.3500.0020.2524,0460.05%
2025/01/09120.4000.0020.2514,1090.02%
2025/01/07120.5000.0020.5014,2310.02%
2025/01/03120.5000.0020.4514,5500.02%
2024/12/30221.5500.0021.4024,9500.04%
2024/12/27121.4000.0021.4015,1730.02%
2024/12/26221.80521.9021.75-35,365-0.06%
2024/12/24121.7500.0021.7515,9380.02%
2024/12/2300.00122.0022.00-16,359-0.02%
2024/12/18121.4500.0021.85110,0200.01%
2024/12/16021.8000.0021.45012,2670.00%
2024/12/09122.2000.0022.20114,2370.01%
2024/12/06122.7000.0022.70114,4190.01%
2024/12/05823.391023.1222.85-214,786-0.01%
2024/12/0400.00322.9023.00-315,214-0.02%
2024/12/03523.20523.1523.15015,5200.00%
2024/12/0200.001222.4822.50-1215,845-0.08%
2024/11/27222.88222.8322.75019,7230.00%
2024/11/2600.00323.5723.30-320,286-0.01%
2024/11/2500.00123.2523.20-121,1130.00%
2024/11/22523.35823.1923.20-321,779-0.01%
2024/11/202.322.6100.0022.852.324,4420.01%
2024/11/191022.75122.7522.75924,6390.04%
2024/11/141.122.7600.0022.701.124,6180.00%
2024/11/13123.2500.0023.25124,6100.00%
2024/11/12323.17123.5023.50224,6140.01%
2024/11/08523.5200.0023.40524,5820.02%
2024/11/071024.751224.1624.25-224,583-0.01%
2024/11/064.324.3100.0024.004.324,5390.02%
2024/11/052.124.82124.7524.751.124,5210.00%
2024/11/04224.48124.5524.50124,5630.00%
2024/11/0100.00224.1024.15-224,608-0.01%
2024/10/300.124.50324.4024.25-2.924,632-0.01%
2024/10/29325.1500.0024.60324,7660.01%
2024/10/28124.90124.7524.85024,9380.00%
2024/10/2500.00425.4225.25-424,894-0.02%
2024/10/242126.222925.7825.55-824,830-0.03%
2024/10/232526.532826.5726.60-324,651-0.01%
2024/10/221325.921426.0026.00-124,2230.00%
2024/10/21825.7015.725.9226.20-7.724,112-0.03%
2024/10/181525.801225.7325.65323,8240.01%
2024/10/17825.261125.4325.20-323,434-0.01%
2024/10/162.524.08124.1524.051.523,2560.01%
2024/10/15224.1300.0023.85223,1990.01%
2024/10/14124.15124.1024.00023,1920.00%
2024/10/111725.022224.6324.45-523,251-0.02%
2024/10/09824.815.124.9024.702.923,1130.01%
2024/10/081225.56225.8325.501022,9480.04%
2024/10/07126.40226.4026.30-122,7970.00%
2024/10/04126.452626.2026.20-2522,796-0.11%
2024/10/01925.97526.1226.40422,7900.02%
2024/09/301526.761826.5126.50-322,578-0.01%
2024/09/276126.895726.6726.60422,3860.02%
2024/09/261126.232326.1426.00-1222,007-0.05%
2024/09/255526.5528.226.5526.6526.821,7920.12%
2024/09/243.226.8136.426.9227.00-33.221,356-0.16%
2024/09/23113.527.1983.126.9526.3530.420,8950.15% 大買/
2024/09/209727.9612427.9928.40-2719,873-0.14% 大賣/
2024/09/1911227.0088.526.7527.0023.517,6480.13% 大買/
2024/09/18125.127.4415527.1026.50-29.916,774-0.18% 大買/大賣/
2024/09/166326.805726.6126.40615,4490.04%
2024/09/1353.525.874625.8826.007.514,6340.05%
2024/09/123425.6643.225.5426.10-9.214,366-0.06%
2024/09/11524.24424.3524.25113,7520.01%
2024/09/10624.03523.7023.85113,5740.01%
2024/09/09924.212.124.0224.356.913,3900.05%
2024/09/06625.37725.5124.85-113,172-0.01%
2024/09/0552.125.785225.6725.750.112,7970.00%
2024/09/041924.832124.8024.60-212,330-0.02%
2024/09/033326.1941.125.7425.65-8.112,016-0.07%
2024/09/0225.126.34626.1826.1519.111,6640.16%
2024/08/3012527.6789.126.7026.3035.911,2120.32% 大買/
2024/08/295225.867126.5227.00-199,632-0.20%
2024/08/2812.125.121824.8824.55-5.97,766-0.08%
2024/08/271524.183124.5024.60-167,421-0.22%
2024/08/264024.087323.9423.30-336,565-0.50%
2024/08/2310224.2512324.3224.75-215,879-0.36% 大買/大賣/
2024/08/223422.527523.2523.65-413,711-1.10%
2024/08/21521.362121.5721.50-163,193-0.50%
2024/08/20120.30120.1520.4502,9700.00%
2024/08/1900.0010019.9319.95-1002,962-3.38%
2024/08/1500.00620.3320.25-62,917-0.21%
2024/08/1300.00219.9019.85-22,892-0.07%
2024/08/12419.85519.8519.95-12,892-0.03%
2024/08/091119.6000.0019.40112,8500.39%
2024/08/05219.1500.0018.5522,6660.08%
2024/08/02220.8800.0020.4522,5950.08%
2024/08/01821.48221.7021.5562,5360.24%
2024/07/3110821.831821.6921.85902,3443.84% 大買/
2024/07/2900.001219.6519.45-122,045-0.59%
2024/07/26219.3500.0019.3522,0490.10%
2024/07/2300.0010.219.9019.65-10.22,062-0.49%
2024/07/17120.8000.0020.5511,9740.05%
2024/07/16320.4000.0020.3031,9630.15%
2024/07/15420.7000.0020.6041,9600.20%
2024/07/121520.981320.9520.9021,8960.11%
2024/07/10920.3500.0020.3091,7500.51%
2024/07/08321.00120.9020.6521,7200.12%
2024/07/05120.251.120.3420.35-0.11,592-0.01%
2024/07/0300.00119.4519.30-11,470-0.07%
2024/07/0200.00119.1019.05-11,471-0.07%
2024/06/2700.00119.0519.00-11,527-0.07%
2024/06/2500.00219.2019.30-21,512-0.13%
2024/06/24119.45119.3019.4001,5180.00%
2024/06/21119.0000.0019.5511,5170.07%
2024/06/19019.1000.0018.9001,4720.00%
2024/06/17319.1000.0019.1031,4520.21%
2024/06/1400.000.219.2019.05-0.21,454-0.01%
2024/06/12119.0000.0019.0511,4630.07%
2024/06/0700.00119.2519.15-11,486-0.07%
2024/06/06219.0000.0019.0521,4810.14%
2024/06/0400.002019.3519.25-201,526-1.31%
2024/06/0300.00419.2019.25-41,571-0.25%
2024/05/2300.00119.2019.25-12,665-0.04%
2024/05/22219.5000.0019.4522,6580.08%
2024/05/21119.30219.4019.35-12,663-0.04%
2024/05/201019.5000.0019.45102,6470.38%
2024/05/1300.00220.2820.30-22,709-0.07%
2024/04/3000.00120.3520.30-12,620-0.04%
2024/04/29220.2500.0020.4522,6130.08%
永光 相關文章
永光 相關影音