興農 (1712)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.95
漲跌
▼0.45
漲幅
-1.09%
成交量
1,223張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	40	40.91	0	0.00	40.95	40	1,397	2.86%
2024/05/02	0	0.00	1	41.25	41.40	-1	1,385	-0.07%
2024/04/30	1	41.35	1	41.05	40.60	0	1,356	0.00%
2024/04/29	0	0.00	1	39.90	40.40	-1	1,309	-0.08%
2024/04/25	0.1	39.65	1	39.65	39.85	-0.9	1,279	-0.07%
2024/04/24	1	39.65	2	39.80	39.60	-1	1,271	-0.08%
2024/04/22	0	0.00	1	39.20	39.55	-1	1,249	-0.08%
2024/04/16	0	0.00	3	38.70	38.70	-3	1,184	-0.25%
2024/04/15	0	0.00	0	39.25	39.15	0	1,174	0.00%
2024/04/11	1	38.85	0	0.00	38.80	1	1,158	0.09%
2024/04/03	0	0.00	5	39.05	38.90	-5	1,149	-0.44%
2024/04/02	0	0.00	1	38.90	38.95	-1	1,151	-0.09%
2024/04/01	1	38.65	0	0.00	38.90	1	1,160	0.09%
2024/03/28	0	0.00	1	39.15	39.10	-1	1,153	-0.09%
2024/03/27	1	38.60	1	38.70	38.80	0	1,147	0.00%
2024/03/22	0	0.00	1	38.70	38.65	-1	1,137	-0.09%
2024/03/20	0	0.00	8	39.40	39.65	-8	1,122	-0.71%
2024/03/19	6	39.20	0	0.00	38.95	6	1,105	0.54%
2024/03/18	1	39.10	0	0.00	39.05	1	1,098	0.09%
2024/03/13	7	41.96	0	0.00	42.00	7	957	0.73%
2024/03/12	2	42.15	0	0.00	42.10	2	899	0.22%
2024/03/11	9.1	41.92	0	0.00	41.90	9.1	870	1.04%
2024/03/07	1	42.00	1	41.90	41.95	0	827	0.00%
2024/03/06	0	0.00	1	42.00	42.20	-1	798	-0.13%
2024/03/05	7	42.00	0	0.00	42.10	7	785	0.90%
2024/03/04	7	41.79	0	0.00	41.60	7	758	0.92%
2024/03/01	2	41.98	2	41.90	41.90	0	723	0.00%
2024/02/29	1	42.20	0	0.00	42.20	1	700	0.14%
2024/02/27	2	41.85	21	42.03	41.80	-19	657	-2.89%
2024/02/26	20	41.88	7	42.04	41.80	13	623	2.09%
2024/02/22	0	0.00	5	39.87	39.90	-5	539	-0.93%
2024/02/21	0	0.00	5	39.70	39.85	-5	532	-0.94%
2024/02/20	1	39.40	0	0.00	39.30	1	525	0.19%
2024/02/19	0	39.85	0	0.00	39.90	0	513	0.00%
2024/02/05	1	38.70	2	38.75	38.60	-1	484	-0.21%
2024/02/02	0	0.00	2	38.60	38.50	-2	483	-0.41%
2024/01/30	0	0.00	1	38.90	38.60	-1	503	-0.20%
2024/01/26	2	38.70	0	0.00	38.85	2	517	0.39%
2024/01/24	1	38.45	0	0.00	38.35	1	548	0.18%
2024/01/22	1	38.15	0	0.00	38.10	1	568	0.18%
2024/01/12	4	38.11	0	0.00	38.20	4	590	0.68%
2024/01/10	0	0.00	1	38.00	38.05	-1	718	-0.14%
2024/01/08	0	0.00	2	38.25	38.20	-2	772	-0.26%
2023/12/19	2	38.25	0	0.00	38.10	2	880	0.23%
2023/12/18	0	0.00	0	38.75	38.80	0	884	0.00%
2023/12/15	4	38.88	0	0.00	38.85	4	892	0.45%
2023/12/13	1	38.15	0	0.00	38.25	1	875	0.11%
2023/12/12	1	37.95	0	0.00	38.10	1	880	0.11%
2023/12/08	1	37.80	0	0.00	37.85	1	881	0.11%
2023/11/30	0	0.00	0	37.50	37.80	0	885	0.00%
2023/11/28	0	0.00	2	37.45	37.30	-2	894	-0.22%
2023/11/24	4	37.40	0	0.00	37.45	4	910	0.44%
2023/11/15	0	0.00	3	37.40	37.35	-3	906	-0.33%
2023/10/20	0	0.00	40	37.00	37.00	-40	857	-4.67%
2023/10/19	1	37.25	0	0.00	38.00	1	866	0.12%
2023/10/18	1	38.05	6	38.65	37.60	-5	920	-0.54%
2023/10/17	2	38.08	2	37.85	37.90	0	828	0.00%
2023/09/27	0	0.00	0.1	36.95	36.90	-0.1	733	-0.01%
2023/09/26	1	36.60	0	0.00	36.60	1	734	0.14%
2023/09/22	2	36.55	0	0.00	36.65	2	741	0.27%
2023/09/21	0	0.00	1	36.45	36.75	-1	740	-0.13%
2023/09/20	3	37.12	0	0.00	37.10	3	731	0.41%
2023/09/04	0	0.00	4	36.75	36.60	-4	711	-0.56%
2023/08/23	0	0.00	7	35.45	35.50	-7	683	-1.02%
2023/08/16	2	35.20	0	0.00	35.15	2	702	0.28%
2023/08/15	3	35.30	0	0.00	35.50	3	703	0.43%
2023/08/14	2	35.15	0	0.00	35.20	2	708	0.28%
2023/08/04	1	35.85	0	0.00	35.85	1	759	0.13%
2023/08/02	1	36.15	0	0.00	36.15	1	764	0.13%
2023/07/28	1	36.25	0.1	36.30	36.25	0.9	764	0.12%
2023/07/27	0	0.00	2	36.50	36.40	-2	760	-0.26%
2023/07/26	10	36.18	0	0.00	36.45	10	766	1.30%
2023/07/25	2	36.00	0	0.00	36.00	2	767	0.26%
2023/07/21	33	37.00	4	37.03	36.80	29	756	3.83%
2023/07/20	0	0.00	1.5	36.23	36.30	-1.5	706	-0.21%
2023/07/19	1	36.05	1	36.50	36.00	0	704	0.00%
2023/07/18	0.3	35.70	0	0.00	36.00	0.3	690	0.04%
2023/07/14	0.2	35.50	0	0.00	35.50	0.2	718	0.03%
2023/07/11	0	35.35	0	0.00	35.30	0	744	0.00%
2023/07/10	2	35.60	0	0.00	35.40	2	768	0.26%
2023/07/06	0	35.77	0	0.00	35.70	0	790	0.01%
2023/07/05	0	36.00	0	0.00	35.75	0	807	0.00%
2023/07/04	0	35.95	0	0.00	35.90	0	821	0.00%
2023/07/03	0	36.10	0	0.00	36.00	0	850	0.00%
2023/06/27	0	35.55	0	0.00	35.25	0	927	0.00%
2023/06/26	0	35.40	0	0.00	35.30	0	939	0.00%
2023/06/21	0	35.55	0	0.00	35.45	0	946	0.00%
2023/06/20	0	35.65	0	0.00	35.55	0	964	0.00%
2023/06/19	1	35.80	0	0.00	35.70	1	980	0.10%
2023/06/14	1	35.60	0	0.00	35.80	1	1,110	0.09%
2023/06/13	0	35.95	0	0.00	35.90	0	1,248	0.00%
2023/06/06	0.3	35.95	0	0.00	35.90	0.3	1,533	0.02%
2023/05/30	0	0.00	10	35.25	35.25	-10	1,785	-0.56%
2023/05/26	0	0.00	1	35.30	35.15	-1	1,892	-0.05%
2023/05/23	0	0.00	1	35.70	35.75	-1	1,918	-0.05%
2023/05/19	0	0.00	1	35.75	35.70	-1	1,934	-0.05%
2023/05/17	7	35.65	14	35.60	35.50	-7	1,940	-0.36%
2023/05/12	1.3	36.26	0	0.00	35.10	1.3	1,944	0.07%
2023/05/11	1.3	36.26	0	0.00	35.65	1.3	1,928	0.07%
2023/05/10	1	36.40	0	0.00	36.80	1	1,913	0.05%
2023/05/09	2	36.75	0	0.00	36.60	2	1,916	0.10%
2023/05/02	0	0.00	1	36.90	37.05	-1	1,982	-0.05%
2023/04/25	0	0.00	2	36.10	35.95	-2	1,983	-0.10%
2023/04/20	0.1	36.75	0	0.00	36.50	0.1	1,968	0.01%
2023/04/18	0	0.00	6	36.98	36.90	-6	1,941	-0.31%
2023/04/17	11	37.09	0	0.00	36.85	11	1,942	0.57%
2023/04/12	2	36.80	0	0.00	36.65	2	1,909	0.10%
2023/04/11	0.1	37.00	0.1	37.00	36.80	0.1	1,912	0.00%
2023/04/10	0	0.00	3	36.90	36.90	-3	1,902	-0.16%
2023/04/07	2	37.15	0	0.00	37.10	2	1,888	0.11%
2023/04/06	2.6	37.32	0	0.00	37.65	2.6	1,876	0.14%
2023/03/31	2	37.35	2	37.15	37.80	0	1,856	0.00%
2023/03/30	0	37.00	0	0.00	37.30	0	1,836	0.00%
2023/03/29	0.5	36.75	2	36.70	36.70	-1.5	1,819	-0.08%
2023/03/28	0	36.85	0	0.00	36.90	0	1,829	0.00%
2023/03/27	4	36.53	1	36.55	36.45	3	1,821	0.16%
2023/03/24	4	36.78	0	0.00	36.85	4	1,813	0.22%
2023/03/22	1	37.45	7	37.39	37.35	-6	1,797	-0.33%
2023/03/21	0	0.00	5	37.48	37.45	-5	1,792	-0.28%
2023/03/20	1.1	36.30	0	0.00	36.20	1.1	1,799	0.06%
2023/03/17	3	37.12	0	0.00	37.15	3	1,762	0.17%
2023/03/16	2	37.65	0	0.00	37.50	2	1,736	0.12%
2023/03/15	4	40.56	0	0.00	40.45	4	1,608	0.25%
2023/03/14	2	41.23	0	0.00	41.10	2	1,551	0.13%
2023/03/13	4	40.43	0	0.00	41.35	4	1,530	0.26%
2023/03/09	7	41.84	1	41.65	41.70	6	1,614	0.37%
2023/03/08	5	42.30	2	41.75	41.85	3	1,681	0.18%
2023/03/07	2	42.43	0	42.50	42.25	2	1,651	0.12%
2023/03/06	8	42.67	2.2	42.57	42.70	5.8	1,627	0.36%
2023/03/03	0.2	42.20	1	42.25	42.70	-0.8	1,584	-0.05%
2023/03/02	2	41.58	2	41.60	41.90	0	1,554	0.00%
2023/03/01	2	40.90	0.5	40.95	40.80	1.5	1,510	0.10%
2023/02/24	1	40.00	2	39.60	39.60	-1	1,434	-0.07%
2023/02/23	0	0.00	1	40.00	39.90	-1	1,438	-0.07%
2023/02/22	0	0.00	2	39.10	39.30	-2	1,437	-0.14%
2023/02/21	0	0.00	1	39.35	39.35	-1	1,437	-0.07%
2023/02/16	0	0.00	1	38.60	38.60	-1	1,459	-0.07%
2023/02/15	1	38.55	0	0.00	38.55	1	1,512	0.07%
2023/02/10	0.2	38.50	0.2	38.55	38.45	0.1	1,541	0.00%
2023/02/09	0	0.00	2	38.90	38.90	-2	1,607	-0.12%
2023/02/08	0.2	39.00	0	0.00	38.90	0.2	1,649	0.01%
2023/02/07	0.1	39.25	0	0.00	39.30	0.1	1,651	0.01%
2023/02/01	1	38.50	0	0.00	38.60	1	1,654	0.06%
2023/01/30	0	0.00	1	37.95	37.95	-1	1,646	-0.06%
2023/01/13	0	0.00	4	37.00	37.00	-4	1,794	-0.22%
2023/01/06	3	37.17	0	0.00	37.15	3	2,017	0.15%
2023/01/05	0	0.00	0	37.35	37.20	0	2,071	0.00%
2022/12/19	1	37.25	1	37.00	36.95	0	2,386	0.00%
2022/12/15	2	37.28	0	37.55	37.35	2	2,443	0.08%
2022/12/09	0	0.00	1	39.10	39.10	-1	3,023	-0.03%
2022/12/08	0	0.00	0.1	38.45	38.50	-0.1	3,094	0.00%
2022/12/07	0	0.00	3	38.23	38.25	-3	3,134	-0.10%
2022/12/06	0.2	38.35	10	38.25	38.20	-9.9	3,170	-0.31%
2022/12/05	0	0.00	9	39.66	39.60	-9	3,174	-0.28%
2022/12/02	1	39.60	0	0.00	39.70	1	3,192	0.03%
2022/12/01	23	40.40	11	40.66	40.85	12	3,183	0.38%
2022/11/10	0	0.00	1	36.80	36.70	-1	4,985	-0.02%
2022/11/09	5	37.10	0	0.00	37.00	5	5,010	0.10%
2022/11/07	1	37.10	5	37.00	36.85	-4	5,037	-0.08%
2022/11/04	5	36.76	1	37.65	37.65	4	4,986	0.08%
2022/10/27	1	35.85	1	35.85	36.00	0	4,991	0.00%
2022/10/25	0	0.00	1	35.85	35.80	-1	5,004	-0.02%
2022/10/21	1	35.45	1	35.60	35.70	0	4,985	0.00%
2022/10/14	0	0.00	5	34.35	34.40	-5	4,741	-0.11%
2022/10/12	2	35.73	0	0.00	35.85	2	4,736	0.04%
2022/10/11	1	36.00	0	0.00	35.65	1	4,718	0.02%
2022/10/07	1	36.70	0	0.00	36.40	1	4,689	0.02%
2022/10/06	1	37.45	0	0.00	37.65	1	4,658	0.02%
2022/10/05	2	38.05	0	0.00	37.90	2	4,643	0.04%
2022/10/04	0	0.00	0	38.80	38.75	0	4,632	0.00%
2022/09/30	1	38.00	0.1	38.50	38.70	0.9	4,659	0.02%
2022/09/28	1	39.00	0	0.00	39.05	1	4,615	0.02%
2022/09/27	1	40.15	0	0.00	40.70	1	4,572	0.02%
2022/09/26	0	0.00	0.1	41.00	40.50	-0.1	4,556	0.00%
2022/09/22	1	41.50	1	41.80	42.10	0	4,542	0.00%
2022/09/21	3	42.23	4	42.25	42.30	-1	4,501	-0.02%
2022/09/20	3	40.68	3	40.45	40.60	0	4,403	0.00%
2022/09/19	2	40.78	1	42.05	39.35	1	4,338	0.02%
2022/09/16	1	44.65	1	44.95	43.60	0	4,183	0.00%
2022/09/15	0	0.00	1	43.35	43.35	-1	3,882	-0.03%
2022/09/14	2	43.38	0	0.00	42.65	2	3,818	0.05%
2022/09/07	5	45.10	0	0.00	44.60	5	3,722	0.13%
2022/09/05	4	45.10	7	44.72	44.85	-3	3,640	-0.08%
2022/09/02	1	44.65	13	44.61	44.50	-12	3,602	-0.33%
2022/09/01	10	45.94	10	45.51	45.20	0	3,538	0.00%
2022/08/31	10	45.50	3	45.60	45.40	7	3,391	0.21%
2022/08/30	6	45.98	9	45.60	45.45	-3	3,304	-0.09%
2022/08/29	1	45.50	2	44.78	44.85	-1	3,153	-0.03%
2022/08/26	7	44.36	2	44.70	45.10	5	3,056	0.16%
2022/08/25	4	41.79	5	43.12	44.00	-1	2,758	-0.04%
2022/08/24	5	44.35	5	41.40	41.55	0	2,538	0.00%
2022/08/23	18	41.95	19.1	41.75	43.80	-1.1	2,102	-0.05%
2022/08/22	7	40.39	7	40.48	40.55	0	1,835	0.00%
2022/08/19	1	39.20	1	39.70	39.40	0	1,773	0.00%
2022/08/17	0	0.00	3	38.37	38.60	-3	1,704	-0.18%
2022/08/12	2	36.00	0.1	36.05	36.05	1.9	1,782	0.11%
2022/08/10	0	0.00	1	35.40	35.50	-1	2,064	-0.05%
2022/08/09	0	0.00	1	35.15	35.05	-1	2,224	-0.04%
2022/08/08	1	35.05	0	0.00	35.05	1	2,336	0.04%
2022/08/02	0	0.00	1	34.60	34.85	-1	2,556	-0.04%
2022/07/29	0	0.00	2	34.90	34.90	-2	3,002	-0.07%
2022/07/28	0	0.00	1	34.40	34.45	-1	3,013	-0.03%
2022/07/27	1	33.95	2	34.00	34.15	-1	3,006	-0.03%
2022/07/26	0	0.00	4	33.75	33.60	-4	3,025	-0.13%
2022/07/22	2	33.45	2	33.35	33.15	0	3,280	0.00%
2022/07/21	0	0.00	1	33.35	33.30	-1	3,324	-0.03%
2022/07/19	2	32.73	0	0.00	32.55	2	3,420	0.06%
2022/07/18	0	0.00	5	31.95	32.00	-5	3,428	-0.15%
2022/07/15	3	31.40	0	0.00	31.45	3	3,466	0.09%
2022/07/12	0	30.40	0	0.00	30.35	0	4,055	0.00%
2022/07/11	2	30.95	2	30.90	30.70	0	4,306	0.00%
2022/07/08	2	30.53	1	30.50	30.55	1	4,523	0.02%
2022/07/07	1	29.90	0	0.00	30.45	1	4,861	0.02%
2022/07/01	0	0.00	0.5	29.97	29.80	-0.5	6,719	-0.01%
2022/06/30	0.3	30.80	0	0.00	30.70	0.3	6,816	0.01%
2022/06/29	1.1	31.26	0	0.00	31.25	1.1	6,917	0.02%
2022/06/28	0	31.80	0	0.00	31.70	0	7,004	0.00%
2022/06/27	2	31.90	0	0.00	31.95	2	7,212	0.03%
2022/06/21	0	0.00	1	31.20	31.45	-1	7,850	-0.01%
2022/06/16	1	32.70	0	0.00	32.10	1	8,137	0.01%
2022/06/13	2	32.58	1	32.15	32.20	1	8,323	0.01%
2022/06/09	3	32.35	0	0.00	32.45	3	8,774	0.03%
2022/06/08	0	0.00	4	32.45	32.55	-4	8,777	-0.05%
2022/06/06	0	0.00	5	32.90	32.85	-5	8,782	-0.06%
2022/06/02	1	32.70	0	0.00	32.70	1	8,804	0.01%
2022/05/31	0	0.00	1	33.20	33.20	-1	8,838	-0.01%
2022/05/30	0	33.65	0	0.00	33.65	0	8,857	0.00%
2022/05/27	0	33.20	0	0.00	33.40	0	8,911	0.00%
2022/05/26	2	33.20	0	0.00	33.20	2	8,916	0.02%
2022/05/24	0	34.50	0	0.00	33.55	0	8,950	0.00%
2022/05/23	2	35.05	42	34.99	34.50	-40	8,967	-0.45%
2022/05/18	25	34.25	15	34.26	34.85	10	8,971	0.11%
2022/05/17	5	34.01	1	34.25	34.35	4	8,944	0.04%
2022/05/16	0	0.00	5	32.74	33.10	-5	8,919	-0.06%
2022/05/12	7	30.96	2	31.30	30.75	5	8,990	0.06%
2022/05/11	8	32.07	4	32.15	32.15	4	9,055	0.04%
2022/05/10	20	31.20	23	31.17	31.65	-3	9,024	-0.03%
2022/05/09	4	33.85	2	33.80	32.80	2	8,893	0.02%
2022/05/06	9	31.64	6	31.98	32.20	3	8,599	0.03%
2022/05/05	0	0.00	1	31.30	31.30	-1	8,433	-0.01%
2022/05/04	1	30.80	2	30.90	30.80	-1	8,418	-0.01%
2022/05/03	3	30.97	3	30.78	30.80	0	8,471	0.00%
2022/04/29	3	31.83	10	31.44	31.40	-7	8,492	-0.08%
2022/04/28	8	32.76	9	32.75	32.05	-1	8,434	-0.01%
2022/04/27	4	31.20	0	0.00	31.20	4	8,220	0.05%
2022/04/26	0	0.00	2	32.00	31.85	-2	8,159	-0.02%
2022/04/25	0	0.00	2	32.85	32.60	-2	8,085	-0.02%
2022/04/22	1	33.90	7	33.71	33.55	-6	8,012	-0.07%
2022/04/21	1	34.15	2	34.15	34.00	-1	7,955	-0.01%
2022/04/20	6	34.19	17	33.93	34.00	-11	7,927	-0.14%
2022/04/19	5	34.21	7	34.05	33.85	-2	7,870	-0.03%
2022/04/18	29	35.20	22.2	35.44	34.60	6.8	7,732	0.09%
2022/04/15	30	35.32	23	35.00	34.05	7	7,339	0.10%
2022/04/14	35	35.31	7	34.91	35.40	28	7,071	0.40%
2022/04/13	2	35.98	4	35.55	34.95	-2	6,778	-0.03%
2022/04/12	31	37.13	20	36.42	36.70	11	6,435	0.17%
2022/04/11	71	37.31	59.3	38.30	38.65	11.7	5,536	0.21%
2022/04/08	6	34.83	9	35.08	35.15	-3	4,881	-0.06%
2022/04/07	0	0.00	2	32.70	32.65	-2	4,637	-0.04%
2022/04/06	2	34.55	0	0.00	34.45	2	4,575	0.04%
2022/04/01	6	34.08	21	34.40	34.45	-15	4,503	-0.33%
2022/03/31	16	34.15	10	34.42	33.75	6	4,386	0.14%
2022/03/30	2	34.15	0	0.00	34.00	2	4,294	0.05%
2022/03/29	6	35.95	16	35.95	35.80	-10	4,080	-0.25%
2022/03/28	24	34.87	17	35.24	36.00	7	3,746	0.19%
2022/03/25	1	34.15	0	0.00	34.30	1	3,608	0.03%
2022/03/24	9	35.64	9	35.63	34.75	0	3,543	0.00%
2022/03/23	9	34.76	3	34.95	35.15	6	3,391	0.18%
2022/03/22	4	34.91	9	34.83	35.60	-5	3,255	-0.15%
2022/03/21	9	34.28	2	34.00	34.50	7	3,121	0.22%
2022/03/18	3	33.40	7	33.55	33.25	-4	3,050	-0.13%
2022/03/17	0	31.90	1	31.95	32.00	-1	2,954	-0.03%
2022/03/16	26	32.38	46	31.61	31.40	-20	2,930	-0.68%
2022/03/15	28	33.68	6	33.05	32.65	22	2,827	0.78%
2022/03/14	4	34.13	7	32.65	33.80	-3	2,597	-0.12%
2022/03/09	4	31.55	3	31.85	31.85	1	2,364	0.04%
2022/03/08	0	0.00	2	31.25	30.90	-2	2,363	-0.08%
2022/03/04	5	32.42	0	0.00	32.30	5	2,324	0.22%
2022/03/03	0	0.00	7	32.68	33.05	-7	2,331	-0.30%
2022/03/02	7	32.65	2.1	33.05	32.65	4.9	2,325	0.21%
2022/03/01	0	0.00	0.1	32.50	32.55	-0.1	2,293	0.00%
2022/02/25	2.3	32.64	0	0.00	32.30	2.3	2,275	0.10%
2022/02/22	0	31.80	0	0.00	31.85	0	2,213	0.00%
2022/02/21	1	33.00	3	32.97	32.75	-2	2,145	-0.09%
2022/02/18	2	35.30	0	0.00	34.65	2	2,060	0.10%
2022/02/17	7	34.99	6	35.57	35.45	1	1,978	0.05%
2022/02/16	1	33.70	1	33.45	34.50	0	1,840	0.00%
2022/02/15	1	33.75	1.1	33.97	33.65	-0.1	1,683	0.00%
2022/02/11	6	30.93	8	31.20	31.40	-2	1,497	-0.13%
2022/02/09	1	29.25	0	0.00	29.25	1	1,380	0.07%
2022/02/08	2	28.98	0	0.00	29.10	2	1,380	0.14%
2022/01/25	3	28.40	6	28.05	27.75	-3	1,345	-0.22%
2022/01/24	3	29.35	6	29.32	29.55	-3	1,274	-0.24%
2022/01/12	0	0.00	1	28.20	28.80	-1	1,303	-0.08%
2022/01/07	1	27.80	0	0.00	27.80	1	1,449	0.07%
2021/12/29	0	0.00	1	28.00	28.30	-1	1,627	-0.06%
2021/12/28	1	28.30	2	28.08	28.25	-1	1,686	-0.06%
2021/12/21	1	27.00	0	0.00	27.10	1	1,887	0.05%
2021/12/14	1.1	27.06	0	0.00	27.15	1.1	1,877	0.06%
2021/12/10	0	0.00	1	27.75	27.55	-1	1,860	-0.05%
2021/12/07	0	27.65	0	0.00	27.55	0	1,843	0.00%
2021/12/01	1	28.45	0	0.00	28.55	1	1,805	0.06%
2021/11/25	0	0.00	1	28.45	28.60	-1	1,689	-0.06%
2021/11/23	0	0.00	1	27.40	27.55	-1	1,628	-0.06%
2021/11/22	1	27.80	0	0.00	27.65	1	1,606	0.06%
2021/11/19	0	0.00	4	26.50	26.50	-4	1,557	-0.26%
2021/11/17	0	0.00	2	26.30	26.85	-2	1,496	-0.13%
2021/11/16	2	25.78	3	26.00	26.10	-1	1,462	-0.07%
2021/11/05	0	24.55	0	0.00	24.65	0	1,335	0.00%
2021/11/04	0.1	24.35	0	0.00	24.35	0.1	1,331	0.00%
2021/11/02	0.1	24.35	0	0.00	24.30	0.1	1,332	0.00%
2021/10/29	1.1	24.35	0	0.00	24.35	1.1	1,313	0.08%
2021/10/28	0.1	24.50	0	0.00	24.50	0.1	1,309	0.00%
2021/10/26	0	0.00	4	24.55	24.70	-4	1,299	-0.31%
2021/10/25	2	24.55	0	0.00	24.70	2	1,288	0.16%
2021/10/21	2.1	24.87	0	0.00	25.15	2.1	1,240	0.17%
2021/10/20	5	24.85	0.1	25.15	25.05	4.9	1,202	0.41%
2021/10/19	5	25.67	1	25.00	25.10	4	1,169	0.34%
2021/10/18	0.2	24.30	0	0.00	24.25	0.2	1,018	0.02%
2021/10/14	4	24.48	4	24.55	24.20	0	995	0.00%
2021/10/13	3	23.95	0	0.00	24.20	3	956	0.31%
2021/10/08	1	24.10	4	24.35	24.10	-3	927	-0.32%
2021/10/07	2	24.55	0	0.00	24.45	2	899	0.22%
2021/10/04	2	25.05	9	24.66	25.10	-7	776	-0.90%
2021/10/01	1	23.75	2	23.80	23.45	-1	644	-0.16%
2021/09/30	1	24.35	2	24.45	24.45	-1	617	-0.16%
2021/09/29	3	23.33	0	0.00	23.40	3	559	0.54%
2021/09/28	2.2	23.25	0	0.00	23.30	2.2	548	0.39%
2021/09/27	1	23.20	2	23.15	23.10	-1	547	-0.18%
2021/08/30	0	0.00	1	22.70	22.70	-1	599	-0.17%
2021/08/25	0	0.00	3	22.60	22.70	-3	625	-0.48%
2021/08/20	1	22.20	0	0.00	22.25	1	642	0.16%
2021/08/19	1	22.25	0	0.00	22.20	1	643	0.16%
2021/08/18	1	22.45	0	0.00	22.45	1	641	0.16%
2021/08/13	1	22.80	0	0.00	22.80	1	644	0.16%
2021/08/12	0.2	22.95	0	0.00	22.85	0.2	654	0.03%
2021/08/11	1	22.80	0	0.00	22.85	1	660	0.15%
2021/08/10	1	22.95	0	0.00	22.90	1	669	0.15%
2021/08/09	0	0.00	0	22.95	22.95	0	712	0.00%
2021/08/06	1	23.10	0	0.00	23.10	1	728	0.14%
2021/07/20	0	23.30	0	0.00	23.20	0	1,098	0.00%
2021/07/19	0	0.00	1	23.25	23.40	-1	1,107	-0.09%
2021/07/16	0	0.00	1	23.10	23.05	-1	1,134	-0.09%
2021/07/15	0	0.00	2	23.00	23.05	-2	1,147	-0.17%
2021/07/13	0	0.00	1	23.00	22.85	-1	1,203	-0.08%
2021/07/09	1	23.00	0	0.00	23.10	1	1,245	0.08%
2021/07/05	3	22.50	0	0.00	22.45	3	1,410	0.21%
2021/06/28	1	22.40	2	22.60	22.60	-1	1,804	-0.06%
2021/06/25	0	0.00	3	22.50	22.35	-3	1,890	-0.16%
2021/06/09	0	0.00	5	22.20	22.10	-5	2,147	-0.23%
2021/05/14	5	21.45	0	0.00	21.50	5	2,119	0.24%
2021/05/12	1	21.55	6	21.54	21.75	-5	2,064	-0.24%
2021/05/07	0	0.00	2	22.70	22.60	-2	1,946	-0.10%
2021/05/04	1	22.20	0	0.00	22.20	1	1,904	0.05%
2021/05/03	0	0.00	1	22.70	22.60	-1	1,857	-0.05%
2021/04/27	1	22.25	0	0.00	22.60	1	1,788	0.06%
2021/04/26	1	22.45	0	0.00	22.40	1	1,773	0.06%
2021/04/22	6	22.88	3	22.85	22.55	3	1,767	0.17%
2021/04/19	0	0.00	30	22.70	23.00	-30	1,726	-1.74%
2021/04/15	0	0.00	0	21.90	21.95	0	1,732	0.00%
2021/04/14	0.1	21.90	1	21.70	21.80	-0.9	1,707	-0.05%
2021/04/09	14	21.99	0	0.00	21.95	14	1,606	0.87%
2021/04/06	11	23.51	1	23.60	23.65	10	1,389	0.72%
2021/03/31	1	23.10	0	0.00	23.10	1	1,267	0.08%
2021/03/30	0	0.00	16	23.06	23.20	-16	1,238	-1.29%
2021/03/25	0	0.00	1	22.25	22.25	-1	1,105	-0.09%
2021/03/24	1	21.95	0	0.00	22.15	1	1,089	0.09%
2021/03/19	2	22.50	0	0.00	22.50	2	983	0.20%
2021/03/18	1	22.40	0	0.00	22.45	1	959	0.10%
2021/03/11	0	0.00	10	22.00	21.85	-10	928	-1.08%
2021/03/08	10	21.60	1	21.50	21.55	9	906	0.99%
2021/02/26	1	21.30	0	0.00	21.40	1	938	0.11%
2021/02/24	0	0.00	2	21.30	21.30	-2	945	-0.21%
2021/02/18	5	21.05	0	0.00	21.00	5	937	0.53%
2021/01/29	5	20.45	0	0.00	20.45	5	1,038	0.48%
2021/01/20	0	0.00	0.1	20.70	20.60	-0.1	1,050	-0.01%
2021/01/15	1	20.90	0	0.00	20.90	1	1,032	0.10%
2021/01/13	0	0.00	1	21.25	21.15	-1	1,015	-0.10%
2021/01/12	0	0.00	0.3	21.00	21.15	-0.3	1,012	-0.03%
2021/01/05	0	0.00	0.6	21.45	21.45	-0.6	883	-0.07%
2020/12/30	0	0.00	3	21.10	21.25	-3	850	-0.35%
2020/12/29	0	0.00	1	20.95	21.30	-1	830	-0.12%
2020/12/25	3	20.80	0	0.00	20.80	3	768	0.39%
2020/12/21	10	20.85	0	0.00	20.85	10	779	1.28%
2020/12/02	0	0.00	2	20.65	20.60	-2	782	-0.26%
2020/12/01	0	0.00	13	20.85	20.80	-13	785	-1.66%
2020/11/30	0	0.00	3	21.05	21.00	-3	785	-0.38%
2020/11/27	0	0.00	5	20.55	20.75	-5	772	-0.65%
2020/11/25	0	0.00	1	20.35	20.35	-1	773	-0.13%
2020/11/20	1	20.50	0	0.00	20.45	1	791	0.13%
2020/11/16	0	0.00	2	20.55	20.70	-2	923	-0.22%
2020/11/13	1	20.45	1	20.50	20.45	0	988	0.00%
2020/11/09	26	20.41	1	20.55	20.55	25	1,159	2.16%
2020/11/05	1	19.75	4	19.75	19.80	-3	1,199	-0.25%
2020/10/16	1	19.70	0	0.00	19.75	1	1,503	0.07%
2020/09/18	1	20.30	0	0.00	20.30	1	1,663	0.06%
2020/09/07	0	0.00	1	20.40	20.85	-1	1,654	-0.06%
2020/09/03	1	20.80	0	0.00	20.55	1	1,658	0.06%
2020/09/01	2	21.00	5	21.00	21.05	-3	1,656	-0.18%
2020/08/25	0	0.00	5	21.30	21.25	-5	1,640	-0.30%
2020/08/20	4	21.24	3	21.27	21.15	1	1,587	0.06%
2020/08/19	8	22.40	11	22.32	22.30	-3	1,520	-0.20%
2020/08/14	1	20.95	2	21.00	21.00	-1	1,338	-0.07%
2020/08/12	0	0.00	8	20.30	20.35	-8	1,254	-0.64%
2020/08/11	0	0.00	5	20.45	20.40	-5	1,242	-0.40%
2020/08/05	0	0.00	15	20.30	20.25	-15	1,170	-1.28%
2020/08/04	0	0.00	1	20.05	20.05	-1	1,159	-0.09%
2020/07/31	2	19.80	2	19.75	19.70	0	1,241	0.00%
2020/07/24	0	0.00	3	19.62	19.30	-3	1,223	-0.25%
2020/07/22	0	0.00	1	19.00	19.05	-1	1,158	-0.09%
2020/07/17	0	0.00	5	18.70	18.70	-5	1,134	-0.44%
2020/07/16	8	18.85	0	0.00	18.75	8	1,154	0.69%
2020/07/15	0	0.00	53	18.90	18.80	-53	1,156	-4.58%
2020/07/14	1	19.10	1	19.00	19.00	0	1,164	0.00%
2020/07/13	1	18.90	1	18.90	18.95	0	1,148	0.00%
2020/07/10	1	18.40	0	0.00	18.45	1	1,119	0.09%
2020/07/03	1	18.15	0	0.00	18.10	1	1,188	0.08%
2020/07/02	1	18.10	0	0.00	18.15	1	1,258	0.08%
2020/06/24	10	18.10	0	0.00	18.15	10	1,391	0.72%
2020/06/11	11	18.21	0	0.00	18.20	11	1,629	0.68%
2020/05/08	4	18.25	0	0.00	18.30	4	1,736	0.23%
2020/05/06	2	19.10	0	0.00	18.95	2	1,616	0.12%
2020/05/05	0	0.00	5	18.80	18.85	-5	1,580	-0.32%
2020/04/30	0	0.00	50	18.85	18.85	-50	1,565	-3.19%
2020/04/21	1	18.50	2	18.40	18.25	-1	1,579	-0.06%
2020/04/16	0	0.00	1	18.50	18.65	-1	1,527	-0.07%
2020/04/13	0	0.00	0	18.30	18.20	0	1,488	0.00%
2020/04/08	0	0.00	1	18.25	18.30	-1	1,443	-0.07%
2020/04/07	1	19.15	6	19.10	19.15	-5	1,373	-0.36%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/04/01	0	0.00	2	19.00	19.00	-2	1,259	-0.16%
2020/03/31	1	18.95	2	18.65	19.00	-1	1,238	-0.08%
2020/03/27	2	18.38	5	18.50	18.40	-3	1,178	-0.25%
2020/03/25	0	0.00	2	18.28	18.25	-2	1,145	-0.17%
2020/03/24	2	17.75	0	0.00	17.80	2	1,110	0.18%
2020/03/20	0	0.00	1	16.30	16.65	-1	1,050	-0.10%
2020/03/19	1	16.10	1	16.15	15.65	0	1,016	0.00%
2020/03/18	5	16.85	0	0.00	16.85	5	956	0.52%
2020/03/17	1	16.80	0	0.00	16.85	1	941	0.11%
2020/03/16	1	17.25	1	17.35	17.00	0	916	0.00%
2020/03/13	0	0.00	0.4	17.70	17.50	-0.4	891	-0.04%
2020/03/12	56	18.63	0	0.00	18.30	56	824	6.79%
2020/03/09	2	19.35	2	19.50	19.15	0	729	0.00%
2020/03/06	2	19.35	0	0.00	19.55	2	713	0.28%
2020/03/05	0	0.00	7	19.59	19.60	-7	712	-0.98%
2020/03/04	2	19.25	0	0.00	19.35	2	704	0.28%
2020/03/02	2	19.20	0	0.00	19.05	2	694	0.29%
2020/02/18	0	0.00	2	19.75	19.75	-2	654	-0.31%
2020/02/10	25	18.90	0	0.00	18.95	25	605	4.13%
2020/01/31	0	0.00	1	19.25	19.10	-1	578	-0.17%
2020/01/30	1	18.90	0	0.00	19.00	1	575	0.17%
2020/01/14	1	19.00	0	0.00	19.05	1	536	0.19%
2020/01/10	1	18.95	0	0.00	18.90	1	577	0.17%
2020/01/09	25	18.95	0	18.95	18.90	25	575	4.34%
2019/11/21	2	18.65	0	0.00	18.70	2	618	0.32%
2019/10/24	0	0.00	2	18.95	19.00	-2	674	-0.30%
2019/10/22	2	19.05	0	0.00	19.10	2	697	0.29%
2019/09/16	1	18.90	0	0.00	18.90	1	1,018	0.10%
2019/08/23	3	18.60	0	0.00	18.55	3	1,422	0.21%
2019/08/12	1	18.55	0	0.00	18.55	1	1,688	0.06%
2019/08/08	2	18.55	0	0.00	18.55	2	1,709	0.12%
2019/08/06	0	0.00	1	18.55	18.70	-1	1,710	-0.06%
2019/08/05	0	0.00	2	18.70	18.65	-2	1,721	-0.12%
2019/08/01	3	18.63	0	0.00	18.60	3	1,769	0.17%
2019/07/23	2	18.80	0	0.00	18.70	2	1,838	0.11%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/17	1	19.10	2	19.05	19.05	-1	1,829	-0.05%
2019/07/10	1	19.30	0	0.00	19.45	1	1,784	0.06%
2019/07/09	2	19.50	0	0.00	19.35	2	1,782	0.11%
2019/07/08	4	20.08	0	0.00	20.00	4	1,743	0.23%
2019/07/04	1	20.30	2	20.23	20.40	-1	1,695	-0.06%
2019/07/03	1	21.15	0	0.00	21.25	1	1,665	0.06%
2019/07/02	0	0.00	0.6	21.15	21.25	-0.6	1,644	-0.04%
2019/06/27	0	0.00	1	21.30	21.25	-1	1,586	-0.06%
2019/06/11	0	0.00	3	20.28	20.20	-3	1,397	-0.21%
2019/06/10	1	20.80	0	0.00	20.90	1	1,329	0.08%
2019/06/06	0	0.00	1	20.85	20.85	-1	1,311	-0.08%
2019/06/05	0	0.00	1.9	20.95	21.00	-1.9	1,291	-0.14%
2019/06/03	0	0.00	2	20.95	21.20	-2	1,227	-0.16%
2019/05/31	0	0.00	1	21.05	20.95	-1	1,189	-0.08%
2019/05/30	1	20.75	0	0.00	20.85	1	1,164	0.09%
2019/05/28	0	0.00	1	21.45	20.90	-1	1,104	-0.09%
2019/05/27	1	20.45	3	20.92	20.95	-2	1,032	-0.19%
2019/05/24	0	0.00	3	20.15	20.25	-3	964	-0.31%
2019/05/14	0	0.00	1	19.00	19.05	-1	831	-0.12%
2019/05/10	1	18.95	4	19.00	18.90	-3	809	-0.37%
2019/05/09	1	19.50	6	19.47	19.50	-5	763	-0.65%
2019/05/08	1	19.40	0	0.00	19.45	1	745	0.13%
2019/05/07	3	19.22	0	0.00	19.40	3	737	0.41%
2019/05/06	2	19.00	11	19.05	19.05	-9	710	-1.27%
2019/05/03	1	19.05	0	0.00	19.05	1	691	0.14%
2019/04/29	9	18.88	0	0.00	18.85	9	649	1.39%
2019/04/25	4	18.70	0	0.00	18.75	4	622	0.64%
2019/04/24	5	18.66	0	0.00	18.75	5	612	0.82%
2019/04/23	0	0.00	1	18.55	18.65	-1	602	-0.17%
2019/04/22	1	18.35	0	0.00	18.45	1	575	0.17%
2019/04/15	1	18.25	0	0.00	18.20	1	528	0.19%
2019/04/08	0	0.00	61	18.10	18.20	-61	494	-12.32%
2019/04/03	0	0.00	1	18.05	18.05	-1	483	-0.21%
2019/03/25	0	0.00	5	17.75	17.90	-5	409	-1.22%
2019/03/21	1	17.35	0	0.00	17.40	1	376	0.27%
2019/03/15	2	17.43	0	0.00	17.40	2	382	0.52%
2019/03/12	0	0.00	20	17.45	17.45	-20	383	-5.21%
2019/02/14	35	17.00	0	0.00	17.00	35	374	9.36%
2019/01/25	0	0.00	9	16.75	16.80	-9	357	-2.52%
2019/01/04	26	16.55	0	0.00	16.65	26	460	5.64%
2018/12/27	0	16.65	0	0.00	16.70	0	522	0.00%
2018/12/26	0	0.00	1	16.70	16.65	-1	525	-0.19%
2018/12/20	0	0.00	2	16.65	16.65	-2	559	-0.36%
2018/12/10	1	16.75	0	0.00	16.80	1	590	0.17%
2018/11/20	0.2	16.80	0	0.00	16.80	0.2	655	0.03%
2018/10/19	0	0.00	2	17.00	17.60	-2	934	-0.21%
2018/10/18	4	16.75	0	0.00	16.70	4	885	0.45%
2018/09/07	2	17.20	0	0.00	17.10	2	812	0.25%
2018/08/16	0	0.00	2	16.90	16.90	-2	820	-0.24%
2018/08/07	0	0.00	2	17.65	17.60	-2	670	-0.30%
2018/08/06	2	17.70	0	0.00	17.65	2	651	0.31%
2018/07/13	0	0.00	2	17.05	17.10	-2	581	-0.34%
2018/07/03	10	17.20	0	0.00	17.10	10	678	1.47%
2018/06/27	1	17.20	0	17.10	17.10	1	702	0.14%
2018/06/25	1	17.30	0	0.00	17.30	1	688	0.15%
2018/06/22	0	0.00	3	17.30	17.30	-3	692	-0.43%
2018/06/05	0	0.00	50	17.40	17.50	-50	702	-7.12%
2018/05/31	0	0.00	1	17.20	17.20	-1	714	-0.14%
2018/05/29	0	0.00	50	17.35	17.30	-50	720	-6.94%
2018/05/09	1	17.05	0	0.00	17.10	1	895	0.11%
2018/04/27	1	16.90	0	0.00	16.90	1	968	0.10%
2018/04/18	0	17.10	0	0.00	17.00	0	995	0.00%
2018/04/11	0	0.00	5	17.45	17.50	-5	1,089	-0.46%
2018/04/10	0	0.00	3	17.50	17.45	-3	1,087	-0.28%
2018/03/31	3	17.15	0	0.00	17.20	3	1,043	0.29%
2018/03/30	0	0.00	0	17.10	17.10	0	1,052	0.00%
2018/03/26	1	17.00	0	0.00	16.95	1	1,060	0.09%
2018/03/22	2	17.40	0	0.00	17.30	2	1,042	0.19%
2018/03/15	0	0.00	1	17.15	17.15	-1	1,030	-0.10%
2018/03/07	0	0.00	4	16.90	16.90	-4	1,110	-0.36%
2018/03/06	2	16.90	0	0.00	16.90	2	1,122	0.18%
2018/03/02	2	16.75	0	0.00	16.85	2	1,128	0.18%
2018/02/07	2	16.30	0	0.00	16.20	2	1,173	0.17%
2018/02/06	0	0.00	1	16.00	16.10	-1	1,166	-0.09%
2018/02/05	1	16.55	0	0.00	16.55	1	1,153	0.09%
2018/01/31	0	0.00	5	16.80	16.80	-5	1,250	-0.40%
2018/01/24	50	16.90	0	0.00	16.90	50	1,300	3.84%
2018/01/18	4	17.03	2	17.05	17.00	2	1,358	0.15%
2018/01/17	3	17.05	0	0.00	17.05	3	1,376	0.22%
2018/01/11	2	17.00	0	0.00	17.05	2	1,524	0.13%
2018/01/09	50	16.90	0	0.00	16.85	50	1,471	3.40%