興農 (1712)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
40.90
漲跌
▲0.30
漲幅
+0.74%
成交量
264張
產業
上市化學類股
445人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	0	40.90	40.90	0	999	0.00%
2025/04/18	0	40.85	0	0.00	40.80	0	1,001	0.00%
2025/04/17	0	40.80	0	0.00	40.45	0	1,002	0.00%
2025/04/09	0	0.00	1	39.50	38.90	-1	948	-0.11%
2025/04/08	0	0.00	2	38.80	38.80	-2	917	-0.22%
2025/04/02	2	42.18	0	0.00	42.10	2	824	0.24%
2025/03/31	2	41.95	0	0.00	41.90	2	808	0.25%
2025/03/28	0	0.00	2	42.05	42.50	-2	788	-0.25%
2025/03/26	1	42.80	0	0.00	42.75	1	761	0.13%
2025/03/20	0	0.00	1	44.80	44.20	-1	734	-0.14%
2025/03/18	0	0.00	3	43.70	43.75	-3	715	-0.42%
2025/03/14	3	43.45	0	0.00	43.40	3	695	0.43%
2025/03/10	1	45.90	0	0.00	45.55	1	553	0.18%
2025/03/07	2	46.20	0	0.00	45.90	2	532	0.38%
2025/03/06	0	47.90	0	0.00	47.10	0	505	0.00%
2025/03/04	0	0.00	1	47.75	47.80	-1	484	-0.21%
2025/02/26	0	0.00	10	47.70	47.60	-10	461	-2.17%
2025/02/25	10	47.45	0.2	47.23	47.45	9.8	446	2.20%
2025/02/24	0	0.00	0.1	46.20	46.05	-0.1	413	-0.01%
2025/02/21	0	0.00	0.5	46.06	45.80	-0.5	405	-0.12%
2025/02/20	0	0.00	0.2	46.15	45.70	-0.2	405	-0.05%
2025/02/19	0	0.00	0	46.20	46.05	0	406	-0.01%
2025/02/18	0	0.00	0.2	46.30	46.45	-0.2	403	-0.05%
2025/02/06	1	45.80	0	0.00	46.00	1	466	0.21%
2025/01/13	0	0.00	1	44.10	43.90	-1	478	-0.21%
2025/01/07	0.2	43.90	0	0.00	43.75	0.2	513	0.04%
2025/01/03	0	0.00	1	43.35	43.35	-1	512	-0.20%
2024/12/27	0	0.00	1	43.55	43.45	-1	528	-0.19%
2024/12/26	1	43.30	0	0.00	43.25	1	529	0.19%
2024/12/23	0.1	43.30	0	0.00	43.30	0.1	541	0.01%
2024/12/11	1	43.80	0	0.00	43.75	1	544	0.18%
2024/12/06	0	0.00	4	45.48	45.35	-4	542	-0.74%
2024/12/05	1	45.35	0	0.00	45.35	1	544	0.18%
2024/12/02	0	0.00	2	45.50	45.60	-2	563	-0.35%
2024/11/28	2	44.55	3	45.15	45.05	-1	591	-0.17%
2024/11/27	0	0.00	1	45.30	45.35	-1	590	-0.17%
2024/11/25	0	0.00	4	45.10	44.90	-4	578	-0.69%
2024/11/18	0.3	43.75	0	0.00	43.60	0.3	580	0.05%
2024/11/15	0	0.00	3	43.55	43.60	-3	587	-0.51%
2024/11/14	1	43.25	0	0.00	43.70	1	592	0.17%
2024/11/13	2	43.40	0	0.00	43.15	2	603	0.33%
2024/11/12	2	44.15	0	0.00	44.00	2	598	0.33%
2024/11/11	1	43.10	0	0.00	48.00	1	576	0.17%
2024/11/08	0	0.00	1	43.70	43.80	-1	571	-0.18%
2024/11/07	3	43.50	0	0.00	43.10	3	563	0.53%
2024/11/04	1	43.15	1	42.95	43.20	0	579	0.00%
2024/10/29	0	0.00	0	41.90	41.55	0	612	0.00%
2024/10/04	2	43.20	2	43.25	43.30	0	838	0.00%
2024/09/26	1	43.20	1	43.15	42.80	0	901	0.00%
2024/09/24	0	42.95	0	0.00	43.00	0	943	0.00%
2024/09/18	0.1	43.15	0	0.00	43.15	0.1	989	0.01%
2024/08/29	0.1	43.30	0	0.00	43.30	0.1	1,133	0.00%
2024/08/27	1	43.65	0	0.00	43.45	1	1,148	0.09%
2024/08/26	0.1	42.85	0	0.00	43.00	0.1	1,146	0.00%
2024/08/23	0	0.00	1	43.35	43.20	-1	1,144	-0.09%
2024/08/22	1	43.00	0	0.00	43.40	1	1,145	0.09%
2024/08/21	0	0.00	14	42.20	42.20	-14	1,139	-1.23%
2024/08/19	0.1	42.33	0	0.00	42.10	0.1	1,142	0.00%
2024/08/09	0	0.00	1	44.10	43.90	-1	1,164	-0.09%
2024/08/07	1	44.20	1	44.25	44.25	0	1,168	0.00%
2024/08/06	0.5	43.80	0	0.00	43.85	0.5	1,165	0.04%
2024/08/02	1	45.70	0	0.00	45.60	1	1,123	0.09%
2024/07/31	0	0.00	1	45.80	45.80	-1	1,122	-0.09%
2024/07/30	0	0.00	1	45.65	45.60	-1	1,124	-0.09%
2024/07/29	1	46.45	0	0.00	46.60	1	1,140	0.09%
2024/07/26	4.1	46.18	0.2	45.00	46.00	3.8	1,157	0.33%
2024/07/23	1.2	47.36	2	47.68	47.80	-0.8	1,137	-0.07%
2024/07/22	11	46.65	3.5	46.41	47.00	7.5	1,084	0.69%
2024/07/17	0	0.00	5	44.35	44.20	-5	1,038	-0.48%
2024/07/16	0	43.90	0	0.00	43.90	0	1,051	0.00%
2024/07/15	5	43.70	0	0.00	43.85	5	1,068	0.47%
2024/07/12	1.1	43.61	0	0.00	43.70	1.1	1,083	0.10%
2024/07/08	1	45.10	0	0.00	44.80	1	1,092	0.09%
2024/07/05	0	0.00	0	45.55	45.65	0	1,084	0.00%
2024/06/28	0	0.00	0.3	43.95	44.00	-0.3	1,004	-0.03%
2024/06/25	0	0.00	5	43.60	44.05	-5	963	-0.52%
2024/06/24	0	0.00	1	44.05	43.95	-1	958	-0.10%
2024/06/21	0	0.00	10	43.90	44.00	-10	958	-1.04%
2024/06/20	0	0.00	1	43.45	43.55	-1	952	-0.10%
2024/06/18	5	42.60	3	42.50	42.35	2	960	0.21%
2024/06/17	0.1	42.25	0	0.00	42.25	0.1	985	0.01%
2024/06/14	10.1	42.73	4	42.60	42.60	6.1	989	0.61%
2024/06/13	3	43.00	1	42.85	42.85	2	996	0.20%
2024/06/11	1	42.50	4.2	43.55	43.10	-3.2	1,104	-0.29%
2024/06/07	0.1	42.09	2	42.05	42.50	-1.9	1,125	-0.17%
2024/06/06	0	41.80	5	41.55	41.65	-5	1,128	-0.44%
2024/06/05	0	41.90	7	42.00	41.70	-7	1,142	-0.61%
2024/06/04	0	0.00	7.2	41.30	41.60	-7.2	1,139	-0.63%
2024/06/03	0	0.00	33	41.02	41.00	-33	1,160	-2.84%
2024/05/31	10	41.08	0	0.00	41.30	10	1,186	0.84%
2024/05/30	0.1	40.60	0	0.00	40.65	0.1	1,202	0.01%
2024/05/28	30	40.85	0	0.00	40.90	30	1,263	2.37%
2024/05/24	0	0.00	3	40.30	40.45	-3	1,332	-0.23%
2024/05/23	0.1	40.60	0	0.00	40.25	0.1	1,417	0.00%
2024/05/22	0	0.00	44	40.76	40.85	-44	1,418	-3.10%
2024/05/21	0.1	40.75	1	40.90	40.75	-0.9	1,422	-0.07%
2024/05/20	0.2	41.25	30	41.35	41.10	-29.8	1,423	-2.09%
2024/05/17	0.1	41.40	0	0.00	41.40	0.1	1,429	0.00%
2024/05/16	0	0.00	0.2	41.85	42.00	-0.2	1,439	-0.01%
2024/05/14	0	0.00	1	41.80	41.80	-1	1,428	-0.07%
2024/05/13	0	0.00	2	41.40	41.50	-2	1,416	-0.14%
2024/05/10	1	41.00	1	40.75	41.00	0	1,412	0.00%
2024/05/08	0.1	40.88	0	0.00	40.95	0.1	1,411	0.01%
2024/05/06	35	41.37	0	0.00	41.35	35	1,406	2.49%
2024/05/03	40	40.91	0	0.00	40.95	40	1,397	2.86%
2024/05/02	0	0.00	1	41.25	41.40	-1	1,385	-0.07%
2024/04/30	1	41.35	1	41.05	40.60	0	1,356	0.00%
2024/04/29	0	0.00	1	39.90	40.40	-1	1,309	-0.08%