中纖 (1718)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.23
漲跌
▼0.11
漲幅
-1.50%
成交量
3,075張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1.1	7.23	7.23	-1.1	2,392	-0.05%
2024/04/16	0	0.00	2	7.25	7.24	-2	2,419	-0.08%
2024/04/12	1	7.36	0	0.00	7.35	1	2,410	0.04%
2024/04/11	0.1	7.42	1	7.45	7.39	-1	2,401	-0.04%
2024/04/09	2	7.48	2	7.38	7.48	0	2,407	0.00%
2024/04/08	1	7.27	2	7.31	7.32	-1	2,366	-0.04%
2024/04/02	2	7.27	0	0.00	7.27	2	2,379	0.08%
2024/04/01	0	7.31	1	7.32	7.32	-1	2,379	-0.04%
2024/03/22	0.3	7.31	0	0.00	7.27	0.3	2,480	0.01%
2024/03/20	3	7.23	0	0.00	7.27	3	2,555	0.12%
2024/03/15	1.3	7.29	0	0.00	7.29	1.3	2,744	0.05%
2024/03/14	3	7.41	0	0.00	7.40	3	2,723	0.11%
2024/03/13	1	7.48	0	0.00	7.43	1	2,733	0.04%
2024/03/08	3	7.52	100.4	7.52	7.47	-97.4	2,736	-3.56%
2024/03/06	0	0.00	3	7.65	7.64	-3	2,740	-0.11%
2024/03/05	3.6	7.65	0	0.00	7.63	3.6	2,734	0.13%
2024/03/04	0	0.00	7	7.73	7.73	-7	2,702	-0.26%
2024/03/01	5	7.70	0	0.00	7.75	5	2,695	0.19%
2024/02/29	1	7.72	0	0.00	7.72	1	2,675	0.04%
2024/02/27	3	7.79	0	0.00	7.78	3	2,604	0.12%
2024/02/26	2	7.81	2	7.92	7.90	0	2,606	0.00%
2024/02/23	1	7.81	0	0.00	7.75	1	2,574	0.04%
2024/02/22	0	0.00	3.1	7.88	7.86	-3.1	2,559	-0.12%
2024/02/21	0.3	7.94	1	7.96	7.94	-0.7	2,545	-0.03%
2024/02/20	0	7.93	1	7.95	7.93	-1	2,542	-0.04%
2024/02/19	0	0.00	2	7.91	7.96	-2	2,578	-0.08%
2024/02/16	0	0.00	6	7.81	7.81	-6	2,594	-0.23%
2024/02/15	0	0.00	7	7.66	7.66	-7	2,552	-0.27%
2024/02/05	3	7.59	2.1	7.53	7.58	0.9	2,503	0.04%
2024/02/02	1	7.73	0	0.00	7.72	1	2,446	0.04%
2024/01/30	3	7.83	1	7.90	7.78	2	2,416	0.08%
2024/01/29	0	0.00	1	7.90	7.90	-1	2,403	-0.04%
2024/01/26	0	0.00	2	7.94	7.89	-2	2,408	-0.08%
2024/01/24	0	0.00	3	7.92	7.90	-3	2,396	-0.13%
2024/01/19	1	7.75	0	0.00	7.76	1	2,377	0.04%
2024/01/17	9	7.71	0	0.00	7.70	9	2,355	0.38%
2024/01/16	6	7.92	0	0.00	7.87	6	2,270	0.26%
2024/01/15	0	8.01	2.7	8.01	8.01	-2.7	2,226	-0.12%
2024/01/02	2	8.12	0	0.00	8.13	2	2,372	0.08%
2023/12/26	0	0.00	0.1	8.24	8.25	-0.1	2,318	0.00%
2023/12/25	20	8.19	0	0.00	8.19	20	2,306	0.87%
2023/12/22	0	0.00	2	8.31	8.26	-2	2,292	-0.09%
2023/12/21	0	0.00	0.1	8.35	8.36	-0.1	2,262	0.00%
2023/12/20	20	8.34	0	0.00	8.37	20	2,247	0.89%
2023/12/19	0	0.00	1	8.28	8.32	-1	2,210	-0.05%
2023/12/18	0	0.00	2	8.42	8.41	-2	2,181	-0.09%
2023/12/15	2	8.38	111	8.36	8.34	-109	2,110	-5.16%	大賣/鉅額交易
2023/12/14	100	8.46	4	8.45	8.40	96	2,051	4.68%
2023/12/13	0	0.00	3	8.26	8.31	-3	1,888	-0.16%
2023/12/11	0	0.00	3	8.18	8.18	-3	1,831	-0.16%
2023/12/08	3	8.14	0	0.00	8.14	3	1,828	0.16%
2023/12/06	0	0.00	2	8.30	8.28	-2	1,783	-0.11%
2023/12/05	0	0.00	2	8.24	8.24	-2	1,745	-0.11%
2023/12/04	0	0.00	5	8.25	8.26	-5	1,747	-0.29%
2023/12/01	0	0.00	90	8.10	8.11	-90	1,675	-5.37%
2023/11/30	1	8.07	5	8.09	8.08	-4	1,646	-0.24%
2023/11/28	0	0.00	20	8.18	8.16	-20	1,627	-1.23%
2023/11/24	52	8.17	0	0.00	8.14	52	1,599	3.25%
2023/11/21	41	8.20	0	0.00	8.19	41	1,574	2.60%
2023/11/17	5	8.21	0	0.00	8.18	5	1,536	0.33%
2023/11/16	30	8.22	0	0.00	8.21	30	1,517	1.98%
2023/11/15	0	0.00	2	8.23	8.21	-2	1,464	-0.14%
2023/11/03	0	0.00	2	8.08	8.07	-2	1,453	-0.14%
2023/10/31	2	7.97	0	0.00	7.93	2	1,502	0.13%
2023/10/30	0.8	8.00	0	0.00	7.99	0.8	1,585	0.05%
2023/10/27	0	0.00	2	8.04	8.00	-2	1,622	-0.12%
2023/10/25	7	8.10	0.2	8.06	8.11	6.8	1,652	0.41%
2023/10/18	2	8.05	0	0.00	8.06	2	1,716	0.12%
2023/10/17	0	0.00	10	8.13	8.13	-10	1,710	-0.58%
2023/10/16	2	8.21	2	8.09	8.20	0	1,689	0.00%
2023/10/11	0	0.00	7	7.92	7.94	-7	1,579	-0.44%
2023/10/06	0	0.00	7.5	7.84	7.84	-7.5	1,609	-0.47%
2023/10/03	1	7.80	0	0.00	7.82	1	1,658	0.06%
2023/09/15	4	7.99	3	7.99	7.95	1	1,793	0.06%
2023/09/11	1	7.97	0	0.00	7.97	1	1,817	0.06%
2023/09/01	6	8.03	0	0.00	8.02	6	2,019	0.30%
2023/08/29	2	7.95	1	7.95	7.97	1	2,096	0.05%
2023/08/25	0	0.00	1	8.04	8.00	-1	2,116	-0.05%
2023/08/18	1	7.84	0	0.00	7.88	1	2,204	0.05%
2023/08/17	1	7.81	0	0.00	7.80	1	2,213	0.05%
2023/08/11	0	0.00	2	8.10	8.11	-2	2,200	-0.09%
2023/08/09	0	0.00	13	8.21	8.18	-13	2,219	-0.59%
2023/08/08	5	8.34	0	0.00	8.23	5	2,235	0.22%
2023/08/04	0	0.00	1	8.25	8.24	-1	2,250	-0.04%
2023/08/02	30	8.22	1	8.30	8.19	29	2,251	1.29%
2023/08/01	0	0.00	1	8.12	8.17	-1	2,191	-0.05%
2023/07/25	0	0.00	2.8	7.99	7.96	-2.8	2,148	-0.13%
2023/07/21	0	0.00	0	7.99	8.01	0	2,174	0.00%
2023/07/19	0	0.00	5	7.98	7.93	-5	2,185	-0.23%
2023/07/18	1	7.96	0	0.00	7.97	1	2,211	0.05%
2023/07/17	1	7.93	0	0.00	8.01	1	2,222	0.04%
2023/07/14	1	7.95	0	0.00	7.95	1	2,246	0.04%
2023/07/13	0	0.00	0.2	8.01	7.97	-0.2	2,224	-0.01%
2023/07/10	1	8.06	0	0.00	8.05	1	2,199	0.05%
2023/07/07	1	8.03	0	0.00	8.06	1	2,198	0.05%
2023/07/06	0	0.00	5	8.11	8.09	-5	2,184	-0.23%
2023/06/30	0	0.00	4	8.23	8.22	-4	2,172	-0.18%
2023/06/28	0	0.00	5	8.14	8.14	-5	2,156	-0.23%
2023/06/21	0	0.00	1	8.25	8.25	-1	2,230	-0.04%
2023/06/20	0	0.00	4	8.26	8.26	-4	2,223	-0.18%
2023/06/16	1	8.20	5	8.22	8.17	-4	2,254	-0.18%
2023/06/14	2	8.19	0	0.00	8.16	2	2,242	0.09%
2023/06/13	0	8.23	2	8.21	8.21	-2	2,270	-0.09%
2023/06/07	1	8.35	0	0.00	8.34	1	2,285	0.04%
2023/06/05	0	0.00	2	8.24	8.28	-2	3,010	-0.07%
2023/06/02	1	8.16	0	0.00	8.16	1	3,123	0.03%
2023/05/30	0	0.00	0.4	8.10	8.07	-0.4	3,189	-0.01%
2023/05/26	1	8.04	0	0.00	8.04	1	3,227	0.03%
2023/05/25	1	8.16	0.1	8.19	8.14	0.9	3,201	0.03%
2023/05/19	0	0.00	0.2	8.17	8.16	-0.2	3,238	-0.01%
2023/05/18	0	0.00	0.2	8.20	8.16	-0.2	3,226	-0.01%
2023/05/12	2	8.08	0	0.00	8.05	2	3,302	0.06%
2023/05/11	2	8.08	0	0.00	8.08	2	3,284	0.06%
2023/05/02	0	0.00	5	8.40	8.43	-5	3,395	-0.15%
2023/04/26	5	8.37	15	8.36	8.34	-10	3,388	-0.30%
2023/04/21	10	8.19	10	8.22	8.19	0	3,436	0.00%
2023/04/20	1	8.29	0	0.00	8.28	1	3,407	0.03%
2023/04/19	1	8.36	3	8.41	8.32	-2	3,403	-0.06%
2023/04/18	0.1	8.43	0	0.00	8.41	0.1	3,382	0.00%
2023/04/17	0.1	8.43	5.8	8.41	8.41	-5.7	3,418	-0.17%
2023/04/14	0	0.00	22	8.43	8.43	-22	3,409	-0.65%
2023/04/13	0.2	8.48	0	0.00	8.42	0.2	3,441	0.01%
2023/04/12	0.1	8.42	0	0.00	8.41	0.1	3,448	0.00%
2023/04/07	0	0.00	3	8.39	8.43	-3	4,162	-0.07%
2023/04/06	2	8.33	25	8.38	8.36	-23	4,357	-0.53%
2023/03/28	0	0.00	4	8.32	8.30	-4	4,543	-0.09%
2023/03/27	1	8.21	0	0.00	8.26	1	4,594	0.02%
2023/03/24	10	8.33	0	0.00	8.30	10	4,604	0.22%
2023/03/22	10	8.34	0	0.00	8.34	10	4,680	0.21%
2023/03/21	10	8.35	0	0.00	8.35	10	4,722	0.21%
2023/03/16	2	8.45	0	0.00	8.30	2	4,807	0.04%
2023/03/13	1	8.45	0	0.00	8.56	1	4,862	0.02%
2023/03/10	12	8.62	0	0.00	8.63	12	4,877	0.25%
2023/03/09	10	9.07	0	8.97	8.75	10	5,117	0.20%
2023/03/06	1	8.79	10	8.80	8.82	-9	4,593	-0.20%
2023/03/02	0	0.00	5.2	8.66	8.64	-5.2	4,550	-0.11%
2023/02/23	0.2	8.72	0.4	8.71	8.74	-0.2	4,544	0.00%
2023/02/21	0.3	8.73	0	0.00	8.73	0.3	4,514	0.01%
2023/02/16	0	0.00	10	8.62	8.62	-10	4,544	-0.22%
2023/02/14	10	8.53	10	8.61	8.65	0	4,483	0.00%
2023/02/13	10	8.52	20.4	8.48	8.51	-10.4	4,470	-0.23%
2023/02/08	0	0.00	15	8.60	8.60	-15	4,454	-0.34%
2023/02/03	0	0.00	2	8.76	8.76	-2	4,431	-0.05%
2023/01/31	0	0.00	10	8.61	8.62	-10	4,329	-0.23%
2023/01/30	10	8.43	25	8.45	8.43	-15	4,275	-0.35%
2023/01/17	5	8.43	5	8.44	8.38	0	4,265	0.00%
2023/01/16	10	8.39	10	8.42	8.38	0	4,248	0.00%
2023/01/12	20	8.49	0	0.00	8.42	20	4,230	0.47%
2023/01/09	5	8.59	0	0.00	8.60	5	4,166	0.12%
2023/01/06	0	0.00	5	8.55	8.55	-5	4,159	-0.12%
2023/01/05	0	0.00	10	8.55	8.53	-10	4,188	-0.24%
2023/01/04	0	0.00	10	8.58	8.56	-10	4,155	-0.24%
2023/01/03	10	8.47	0	0.00	8.48	10	4,173	0.24%
2022/12/30	7	8.64	5	8.65	8.61	2	4,156	0.05%
2022/12/28	40	8.90	25	8.96	8.85	15	4,027	0.37%
2022/12/27	27	9.09	40	8.97	8.81	-13	3,954	-0.33%
2022/12/26	35	8.67	20	8.69	8.83	15	3,569	0.42%
2022/12/23	5	8.38	5	8.39	8.35	0	3,429	0.00%
2022/12/22	0	0.00	10	8.41	8.41	-10	3,429	-0.29%
2022/12/19	0	0.00	86	8.44	8.41	-86	3,291	-2.61%
2022/12/16	2	8.62	0	0.00	8.60	2	3,214	0.06%
2022/12/15	36	8.84	2	8.87	8.85	34	3,162	1.08%
2022/12/13	50	8.72	0	0.00	8.71	50	3,044	1.64%
2022/12/12	1	8.55	2	8.75	8.52	-1	2,975	-0.03%
2022/12/06	2	8.58	0	0.00	8.52	2	2,843	0.07%
2022/12/05	20	8.74	15	8.83	8.74	5	2,801	0.18%
2022/12/02	10	8.87	0	0.00	8.82	10	2,746	0.36%
2022/12/01	12	9.12	12	9.31	8.97	0	2,677	0.00%
2022/11/30	2	8.80	6	8.71	8.76	-4	2,359	-0.17%
2022/11/29	0	0.00	5.7	8.46	8.44	-5.7	2,140	-0.27%
2022/11/28	0	0.00	1	8.32	8.44	-1	2,040	-0.05%
2022/11/25	0	0.00	1	8.20	8.17	-1	1,960	-0.05%
2022/11/23	1	8.15	12	8.13	8.12	-11	1,974	-0.56%
2022/11/16	1	8.00	0	0.00	7.91	1	2,147	0.05%
2022/11/10	0	0.00	10	7.90	7.88	-10	2,067	-0.48%
2022/11/03	0	0.00	0	7.78	7.78	0	2,108	0.00%
2022/10/27	0	0.00	12	7.81	7.80	-12	2,104	-0.57%
2022/10/20	11	7.62	0	0.00	7.72	11	2,075	0.53%
2022/10/18	0	0.00	1	7.91	7.88	-1	2,045	-0.05%
2022/10/17	1	7.70	0	0.00	7.80	1	2,039	0.05%
2022/10/14	0	0.00	2	7.90	7.87	-2	2,032	-0.10%
2022/10/13	2	7.73	0	0.00	7.73	2	2,029	0.10%
2022/10/06	0	0.00	5	8.34	8.38	-5	1,933	-0.26%
2022/10/05	1	8.29	0	0.00	8.29	1	1,923	0.05%
2022/10/03	0	0.00	2	8.26	8.18	-2	1,858	-0.11%
2022/09/30	2	8.10	0	0.00	8.13	2	1,805	0.11%
2022/09/29	0	0.00	21	7.68	7.76	-21	1,743	-1.20%
2022/09/27	2	7.77	0	0.00	7.78	2	1,723	0.12%
2022/09/26	4	7.78	0	0.00	7.73	4	1,738	0.23%
2022/09/22	1	7.91	10	8.01	8.01	-9	1,810	-0.50%
2022/09/21	1	8.05	0	0.00	8.02	1	1,803	0.06%
2022/09/16	0	0.00	4	8.21	8.15	-4	1,846	-0.22%
2022/09/01	1	8.13	0	0.00	8.11	1	1,947	0.05%
2022/08/31	20	8.15	1	8.26	8.21	19	1,936	0.98%
2022/08/29	1	8.10	0	0.00	8.06	1	1,884	0.05%
2022/08/25	15	8.33	0	0.00	8.26	15	1,853	0.81%
2022/08/24	33	8.45	10	8.43	8.39	23	1,828	1.26%
2022/08/22	0	8.10	0	0.00	8.10	0	1,711	0.00%
2022/08/18	4	8.10	2	8.11	8.10	2	1,706	0.12%
2022/08/15	3.1	8.00	10	8.08	8.06	-6.9	1,701	-0.41%
2022/08/11	0	0.00	1	7.92	7.94	-1	1,673	-0.06%
2022/08/08	0	0.00	10	7.67	7.68	-10	1,690	-0.59%
2022/08/03	10	7.64	0	0.00	7.62	10	1,784	0.56%
2022/08/02	10	7.70	10	7.80	7.72	0	1,819	0.00%
2022/07/20	0	0.00	1	7.61	7.52	-1	2,046	-0.05%
2022/07/18	0	0.00	4.2	7.40	7.44	-4.2	2,116	-0.20%
2022/07/14	0	0.00	24	7.33	7.37	-24	2,129	-1.13%
2022/07/13	20	7.39	50	7.32	7.36	-30	2,158	-1.39%
2022/07/12	11	7.34	1	7.20	7.18	10	2,199	0.45%
2022/07/11	3	7.60	0	0.00	7.57	3	2,182	0.14%
2022/07/07	10	7.55	10	7.65	7.65	0	2,199	0.00%
2022/07/05	0	0.00	10	7.77	7.80	-10	2,266	-0.44%
2022/07/04	0	0.00	0.1	7.60	7.60	-0.1	2,301	0.00%
2022/07/01	10	7.55	1	7.85	7.52	9	2,350	0.38%
2022/06/30	10	7.94	0	0.00	7.95	10	2,376	0.42%
2022/06/29	10	8.08	0	0.00	8.08	10	2,381	0.42%
2022/06/27	0	0.00	10	8.22	8.20	-10	2,446	-0.41%
2022/06/24	0	0.00	10	8.12	8.08	-10	2,439	-0.41%
2022/06/23	22	8.01	2	8.09	7.95	20	2,444	0.82%
2022/06/20	1	8.11	0	0.00	7.94	1	2,433	0.04%
2022/06/16	0	0.00	1	8.50	8.26	-1	2,462	-0.04%
2022/06/13	1	8.30	0	0.00	8.23	1	2,585	0.04%
2022/06/10	0	8.45	0.5	8.43	8.44	-0.5	2,665	-0.02%
2022/06/08	1	8.47	7	8.46	8.47	-6	2,727	-0.22%
2022/05/30	0	0.00	1	8.55	8.57	-1	2,989	-0.03%
2022/05/25	0.3	8.39	0	0.00	8.41	0.3	3,077	0.01%
2022/05/24	0.2	8.39	6.2	8.36	8.30	-6	3,141	-0.19%
2022/05/20	1	8.35	5	8.34	8.32	-4	3,200	-0.13%
2022/05/19	6	8.11	1	8.22	8.25	5	3,306	0.15%
2022/05/17	0	0.00	1	8.15	8.21	-1	3,330	-0.03%
2022/05/16	0	0.00	20	8.12	8.06	-20	3,319	-0.60%
2022/05/12	41	7.92	0	0.00	7.83	41	3,343	1.23%
2022/05/11	1	8.01	0	0.00	8.02	1	3,312	0.03%
2022/05/10	2	8.10	0	0.00	8.08	2	3,423	0.06%
2022/05/09	1	8.05	0	0.00	8.03	1	3,419	0.03%
2022/05/05	0	0.00	8	8.54	8.47	-8	3,478	-0.23%
2022/05/04	0	0.00	3	8.50	8.39	-3	3,530	-0.08%
2022/05/03	2	8.57	0	0.00	8.50	2	3,653	0.05%
2022/04/27	5	8.61	20	8.41	8.47	-15	3,889	-0.39%
2022/04/26	0.1	8.89	0	0.00	8.85	0.1	3,873	0.00%
2022/04/25	31	8.90	1	8.88	8.88	30	3,874	0.77%
2022/04/20	0	0.00	20	9.10	9.08	-20	4,117	-0.49%
2022/04/18	14	9.00	0	0.00	8.98	14	4,212	0.33%
2022/04/15	10	9.12	6	9.13	9.11	4	4,237	0.09%
2022/04/13	0	9.30	0	0.00	9.30	0	4,383	0.00%
2022/04/12	12	9.21	0	0.00	9.19	12	4,397	0.27%
2022/04/11	9	9.35	0	0.00	9.33	9	4,416	0.20%
2022/04/08	1	9.38	0	0.00	9.51	1	4,434	0.02%
2022/04/07	0	0.00	3.1	9.50	9.33	-3.1	4,459	-0.07%
2022/04/06	10	9.41	31	9.44	9.49	-21	4,456	-0.47%
2022/03/31	3	9.31	20	9.31	9.29	-17	4,522	-0.38%
2022/03/29	15	9.21	0	0.00	9.20	15	4,527	0.33%
2022/03/28	0	9.17	0	0.00	9.22	0	4,571	0.00%
2022/03/24	0	0.00	10	9.35	9.35	-10	4,574	-0.22%
2022/03/23	10	9.38	13.8	9.37	9.38	-3.8	4,620	-0.08%
2022/03/22	10	9.30	6	9.33	9.34	4	4,668	0.09%
2022/03/21	0	0.00	5	9.25	9.24	-5	4,663	-0.11%
2022/03/18	0	0.00	0.2	9.20	9.19	-0.2	4,749	0.00%
2022/03/17	1	9.18	0.1	9.20	9.19	0.9	4,798	0.02%
2022/03/16	17	9.02	0	9.07	9.06	17	4,797	0.35%
2022/03/15	17	9.13	0	0.00	9.07	17	4,814	0.35%
2022/03/09	20	9.21	0	0.00	9.22	20	5,199	0.38%
2022/03/08	11.6	9.40	1	9.22	9.20	10.6	5,309	0.20%
2022/03/07	4.8	9.38	0	0.00	9.37	4.8	5,335	0.09%
2022/03/04	0	0.00	2	9.72	9.71	-2	5,351	-0.04%
2022/03/01	0	0.00	10	9.76	9.80	-10	5,737	-0.17%
2022/02/25	0	0.00	24	9.64	9.63	-24	5,833	-0.41%
2022/02/24	4	9.69	0	0.00	9.65	4	5,991	0.07%
2022/02/23	2	9.90	0	0.00	9.88	2	5,996	0.03%
2022/02/21	0	0.00	0	9.97	9.97	0	6,160	0.00%
2022/02/18	0	0.00	20	9.85	9.90	-20	6,204	-0.32%
2022/02/17	0	0.00	0	9.91	9.90	0	6,407	0.00%
2022/02/16	1	9.89	0	0.00	9.86	1	6,642	0.02%
2022/02/14	1	9.88	6	9.81	9.87	-5	7,222	-0.07%
2022/02/10	5	10.10	3	10.12	10.00	2	8,053	0.02%
2022/02/09	0	0.00	15	9.94	9.96	-15	8,061	-0.19%
2022/02/08	0	9.88	30	9.84	9.86	-30	8,147	-0.37%
2022/02/07	10	9.45	10	9.64	9.80	0	8,270	0.00%
2022/01/26	11	9.39	10	9.41	9.39	1	8,440	0.01%
2022/01/25	25	9.45	2	9.46	9.34	23	8,609	0.27%
2022/01/24	11	9.56	16	9.60	9.64	-5	8,697	-0.06%
2022/01/21	21.8	9.94	0	0.00	9.92	21.8	8,801	0.25%
2022/01/17	6	10.10	0	0.00	10.05	6	9,772	0.06%
2022/01/14	1	10.15	0	0.00	10.10	1	10,029	0.01%
2022/01/13	0	0.00	1	10.15	10.15	-1	10,542	-0.01%
2022/01/12	0.4	10.00	6	10.10	10.10	-5.6	11,537	-0.05%
2022/01/11	0	0.00	3	10.05	10.00	-3	13,813	-0.02%
2022/01/10	1	10.00	21	9.98	10.00	-20	15,929	-0.13%
2022/01/03	3	10.05	0.4	10.05	10.05	2.6	16,341	0.02%
2021/12/29	11	10.10	0	0.00	10.10	11	16,783	0.07%
2021/12/28	2	10.08	13.2	10.05	10.05	-11.2	17,022	-0.07%
2021/12/27	0	0.00	1	10.05	10.10	-1	17,196	-0.01%
2021/12/24	10	10.00	5.2	10.00	10.00	4.8	17,256	0.03%
2021/12/23	0	0.00	9	10.00	9.99	-9	17,553	-0.05%
2021/12/22	0	0.00	4.2	10.00	10.00	-4.2	17,961	-0.02%
2021/12/21	0	0.00	1	9.94	9.94	-1	18,143	-0.01%
2021/12/20	0	0.00	10	9.96	9.94	-10	18,421	-0.05%
2021/12/17	0	0.00	10	9.99	10.00	-10	18,530	-0.05%
2021/12/16	10	9.93	3	9.94	9.94	7	18,486	0.04%
2021/12/15	0	0.00	2.1	9.94	9.93	-2.1	18,496	-0.01%
2021/12/14	11	9.98	1.2	9.98	9.92	9.8	18,540	0.05%
2021/12/10	10	10.05	2	10.00	10.00	8	18,566	0.04%
2021/12/09	0	0.00	4	10.14	10.10	-4	18,591	-0.02%
2021/12/08	14	10.13	0.3	10.05	10.10	13.7	18,613	0.07%
2021/12/07	0	0.00	2.3	10.00	10.05	-2.3	18,310	-0.01%
2021/12/06	14	10.00	0	0.00	10.00	14	18,257	0.08%
2021/12/03	17	10.05	0	0.00	10.05	17	18,260	0.09%
2021/12/02	3	9.99	14	10.01	9.99	-11	18,222	-0.06%
2021/12/01	12	10.05	1.8	10.03	10.10	10.2	18,105	0.06%
2021/11/30	5.2	10.10	0	0.00	10.15	5.2	18,086	0.03%
2021/11/29	3	10.00	8	9.99	10.05	-5	18,040	-0.03%
2021/11/26	11	10.15	3	10.20	10.15	8	17,919	0.04%
2021/11/25	1	10.35	10	10.35	10.35	-9	17,846	-0.05%
2021/11/24	3	10.30	2	10.30	10.30	1	17,755	0.01%
2021/11/23	3	10.25	1	10.35	10.20	2	17,679	0.01%
2021/11/22	5	10.25	0	0.00	10.20	5	17,543	0.03%
2021/11/19	2	10.20	0	0.00	10.20	2	17,516	0.01%
2021/11/17	3	10.10	0	0.00	10.15	3	17,393	0.02%
2021/11/16	1	10.10	9	10.10	10.10	-8	17,319	-0.05%
2021/11/15	15.1	10.20	2	10.15	10.20	13.1	17,193	0.08%
2021/11/12	20	10.38	10	10.55	10.30	10	17,053	0.06%
2021/11/11	10	10.65	1	10.65	10.50	9	16,810	0.05%
2021/11/10	10.1	10.65	10	10.55	10.45	0.1	16,858	0.00%
2021/11/08	7	10.39	1	10.40	10.40	6	16,123	0.04%
2021/11/05	0	0.00	5	10.25	10.25	-5	16,144	-0.03%
2021/11/04	18	10.31	0	0.00	10.25	18	16,083	0.11%
2021/11/03	2	10.30	42	10.18	10.25	-40	16,038	-0.25%
2021/11/02	1	10.25	26	10.13	10.05	-25	15,859	-0.16%
2021/11/01	15	10.26	4	10.11	10.15	11	15,747	0.07%
2021/10/29	16	10.22	32	10.36	10.15	-16	15,601	-0.10%
2021/10/28	7	10.37	5	10.31	10.35	2	15,468	0.01%
2021/10/27	5	10.55	1	10.60	10.55	4	15,355	0.03%
2021/10/26	26	11.11	5	11.06	11.00	21	15,281	0.14%
2021/10/25	9	11.24	5	11.30	11.35	4	14,997	0.03%
2021/10/22	19	11.13	0	0.00	11.10	19	14,785	0.13%
2021/10/21	15	11.26	11	11.40	11.35	4	14,540	0.03%
2021/10/20	98	11.53	16	11.63	11.55	82	14,096	0.58%
2021/10/19	115	11.16	131.4	11.71	11.70	-16.4	13,269	-0.12%	大買/大賣/
2021/10/18	18	11.16	34	11.20	11.40	-16	11,082	-0.14%
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/14	1	10.35	3	10.55	10.35	-2	9,162	-0.02%
2021/10/13	1	10.45	6	10.40	10.45	-5	9,060	-0.06%
2021/10/12	2	10.50	0	0.00	10.45	2	9,142	0.02%
2021/10/08	2	10.70	5	10.74	10.75	-3	9,171	-0.03%
2021/10/07	24	10.56	10	10.60	10.60	14	9,097	0.15%
2021/10/06	0	0.00	1	10.85	10.55	-1	9,249	-0.01%
2021/10/05	1	10.40	1.2	10.60	10.70	-0.2	9,017	0.00%
2021/10/04	1	10.30	1	10.70	10.30	0	8,866	0.00%
2021/10/01	1	10.50	2	10.50	10.40	-1	8,801	-0.01%
2021/09/30	122	10.83	117	10.76	10.75	5	8,895	0.06%	大買/大賣/
2021/09/29	16	10.74	45	10.90	10.50	-29	8,966	-0.32%
2021/09/28	16	10.77	9	10.89	10.95	7	9,009	0.08%
2021/09/27	10	10.79	23	10.71	10.80	-13	11,484	-0.11%
2021/09/24	2	10.40	9	10.45	10.40	-7	12,720	-0.06%
2021/09/22	1	10.00	4	10.10	10.05	-3	13,111	-0.02%
2021/09/16	0	0.00	9	10.56	10.50	-9	13,309	-0.07%
2021/09/15	8	10.35	5	10.45	10.35	3	13,451	0.02%
2021/09/14	21	10.35	0	0.00	10.35	21	13,581	0.15%
2021/09/13	3	10.30	13	10.33	10.30	-10	13,765	-0.07%
2021/09/10	1	10.00	0	0.00	10.10	1	13,916	0.01%
2021/09/09	5	9.95	0	0.00	9.96	5	14,068	0.04%
2021/09/08	4	10.02	0	0.00	9.95	4	14,212	0.03%
2021/09/06	0	0.00	5	10.25	10.00	-5	14,617	-0.03%
2021/09/03	0	0.00	1	10.30	10.25	-1	14,750	-0.01%
2021/09/02	0	0.00	5	10.05	10.00	-5	14,986	-0.03%
2021/09/01	1	10.25	0	0.00	10.20	1	15,279	0.01%
2021/08/31	10	10.30	6	10.28	10.35	4	15,578	0.03%
2021/08/27	5	10.05	0	0.00	10.05	5	17,315	0.03%
2021/08/26	5	10.00	0	0.00	9.96	5	20,445	0.02%
2021/08/25	0	0.00	20	10.00	9.98	-20	22,090	-0.09%
2021/08/24	0	0.00	3.2	9.98	9.98	-3.2	22,306	-0.01%
2021/08/20	10	9.61	10	9.63	9.60	0	22,661	0.00%
2021/08/18	10	9.58	11	9.77	9.93	-1	22,877	0.00%
2021/08/17	2	9.87	4	9.92	9.75	-2	23,234	-0.01%
2021/08/16	66	9.90	13	9.80	9.86	53	23,634	0.22%
2021/08/13	1	10.40	0	0.00	10.40	1	23,570	0.00%
2021/08/12	5	10.45	6	10.45	10.55	-1	23,849	0.00%
2021/08/11	2	10.45	1	10.50	10.40	1	24,153	0.00%
2021/08/09	11	10.70	0	0.00	10.70	11	25,146	0.04%
2021/08/06	6	10.84	1	10.80	10.85	5	25,579	0.02%
2021/08/05	2	10.85	0	0.00	10.85	2	26,138	0.01%
2021/08/04	0	0.00	3	10.95	10.95	-3	26,837	-0.01%
2021/08/03	2	10.85	1	11.05	10.90	1	27,635	0.00%
2021/08/02	0	0.00	24	11.00	11.00	-24	28,220	-0.09%
2021/07/30	4	10.89	1	11.00	10.85	3	29,086	0.01%
2021/07/29	3	10.85	0	0.00	10.90	3	29,895	0.01%
2021/07/28	2.2	10.87	7	10.68	10.70	-4.8	30,918	-0.02%
2021/07/27	5	10.90	1	10.80	10.80	4	33,281	0.01%
2021/07/26	5	11.00	20	10.95	10.90	-15	36,176	-0.04%
2021/07/23	0	0.00	11	11.00	11.05	-11	39,185	-0.03%
2021/07/22	1	10.55	7	10.60	10.60	-6	41,486	-0.01%
2021/07/21	0	0.00	8	10.53	10.55	-8	41,725	-0.02%
2021/07/20	4	10.65	86	10.75	10.60	-82	41,973	-0.20%
2021/07/19	0	0.00	1	10.90	10.90	-1	42,324	0.00%
2021/07/16	2	11.00	2	11.00	10.95	0	43,965	0.00%
2021/07/15	9	10.97	6	10.99	11.00	3	44,287	0.01%
2021/07/14	3	10.48	8	10.51	10.65	-5	44,969	-0.01%
2021/07/13	6	10.57	3	10.78	10.55	3	46,274	0.01%
2021/07/12	2.1	10.85	11	11.00	10.85	-8.9	46,779	-0.02%
2021/07/09	2	10.90	1	10.90	10.95	1	47,288	0.00%
2021/07/08	1	11.10	0	0.00	11.00	1	47,582	0.00%
2021/07/07	2	10.95	2	10.90	10.90	0	48,129	0.00%
2021/07/06	5	11.18	3	11.18	11.15	2	48,690	0.00%
2021/07/05	4.1	11.27	6	11.46	11.25	-1.9	48,624	0.00%
2021/07/02	77.2	11.97	268	12.11	11.45	-190.8	48,458	-0.39%	大賣/鉅額交易
2021/07/01	152	11.60	78	11.75	11.70	74	45,882	0.16%	大買/
2021/06/30	0	0.00	1	11.10	11.10	-1	44,528	0.00%
2021/06/29	2	10.93	9	10.91	10.85	-7	44,405	-0.02%
2021/06/28	11	10.97	13	10.96	11.05	-2	44,323	0.00%
2021/06/25	18	11.11	20	11.01	10.95	-2	44,271	0.00%
2021/06/24	21	11.14	1	11.10	11.05	20	44,337	0.05%
2021/06/23	4	10.91	1	10.80	10.85	3	44,971	0.01%
2021/06/22	0	0.00	5.2	10.75	10.75	-5.2	44,912	-0.01%
2021/06/21	16	10.40	8	10.38	10.40	8	44,692	0.02%
2021/06/18	10	10.78	0	0.00	10.75	10	44,591	0.02%
2021/06/15	1	10.70	10	10.78	10.75	-9	44,422	-0.02%
2021/06/11	24	11.02	5	10.91	10.85	19	44,345	0.04%
2021/06/09	15	11.11	29	11.02	10.95	-14	44,311	-0.03%
2021/06/08	50	11.49	64	11.33	11.30	-14	44,096	-0.03%
2021/06/07	120	11.48	63	11.39	11.45	57	43,870	0.13%	大買/
2021/06/04	79.1	11.59	27	11.44	11.25	52.1	43,159	0.12%
2021/06/03	290.1	11.94	162	12.06	11.85	128.1	42,434	0.30%	大買/大賣/鉅額交易
2021/06/02	31	10.90	67.3	11.25	11.35	-36.3	39,884	-0.09%
2021/06/01	5	10.20	6	10.22	10.35	-1	38,355	0.00%
2021/05/31	7	10.26	15	10.22	10.15	-8	38,477	-0.02%
2021/05/28	2	10.15	22	10.11	10.15	-20	38,457	-0.05%
2021/05/27	5	9.97	0	0.00	10.00	5	38,396	0.01%
2021/05/26	10	9.87	11	10.09	10.00	-1	38,423	0.00%
2021/05/25	40	10.03	6	10.21	9.97	34	38,456	0.09%
2021/05/24	7	9.97	1	10.20	10.05	6	38,395	0.02%
2021/05/21	4	9.77	2	9.70	9.77	2	38,520	0.01%
2021/05/20	41	9.60	42	9.48	9.41	-1	38,408	0.00%
2021/05/19	127	9.55	134	9.49	9.66	-7	38,370	-0.02%	大買/大賣/
2021/05/18	131.1	9.25	138	9.15	9.48	-6.9	38,263	-0.02%	大買/大賣/
2021/05/17	15	8.68	50	8.76	8.67	-35	37,884	-0.09%
2021/05/14	17	9.75	4	9.84	9.55	13	37,321	0.03%
2021/05/13	65	9.72	56	9.59	9.72	9	36,820	0.02%
2021/05/12	66.1	10.24	111	10.47	10.20	-44.9	36,247	-0.12%	大賣/
2021/05/11	137.5	11.59	140	11.36	11.30	-2.5	35,530	-0.01%	大買/大賣/
2021/05/10	91	11.92	13	11.95	11.90	78	34,730	0.22%
2021/05/07	30.1	11.42	53.3	11.57	11.55	-23.2	34,148	-0.07%
2021/05/06	118.6	11.66	90	11.53	11.65	28.6	33,242	0.09%	大買/
2021/05/05	46	11.99	26	11.97	11.80	20	32,340	0.06%
2021/05/04	233	13.26	224	13.03	12.45	9	31,331	0.03%	大買/大賣/
2021/05/03	219	13.61	284	13.77	13.80	-65	28,953	-0.22%	大買/大賣/
2021/04/29	553.3	13.16	404.2	13.00	12.90	149.1	26,099	0.57%	大買/大賣/鉅額交易
2021/04/28	242	11.99	222	12.14	12.30	20	23,100	0.09%	大買/大賣/
2021/04/27	31	11.30	43	11.19	11.20	-12	20,766	-0.06%
2021/04/26	2	11.15	3	11.13	11.15	-1	20,530	0.00%
2021/04/23	13.2	11.09	29	11.16	11.15	-15.8	20,295	-0.08%
2021/04/22	161.5	11.83	86	11.60	11.35	75.5	20,105	0.38%	大買/
2021/04/21	85	11.36	69	11.19	11.35	16	18,523	0.09%
2021/04/20	40	11.16	122.7	11.19	11.25	-82.7	18,201	-0.45%	大賣/
2021/04/19	114.4	11.20	23	11.25	11.50	91.4	17,792	0.51%	大買/
2021/04/16	43.3	10.66	75	10.67	10.75	-31.7	16,515	-0.19%
2021/04/15	37	10.44	45	10.49	10.45	-8	15,941	-0.05%
2021/04/14	15	10.37	19	10.09	10.30	-4	15,649	-0.03%
2021/04/13	37	10.49	4	10.53	10.15	33	15,860	0.21%
2021/04/12	1	10.05	47	10.26	10.40	-46	15,605	-0.29%
2021/04/09	9	9.98	5	9.99	9.99	4	15,372	0.03%
2021/04/08	0	0.00	26	9.92	9.95	-26	15,925	-0.16%
2021/04/07	45	9.85	17	9.84	9.86	28	19,388	0.14%
2021/04/06	0	0.00	17	9.81	9.79	-17	20,668	-0.08%
2021/04/01	1	9.75	2	9.83	9.69	-1	20,802	0.00%
2021/03/31	4	9.82	10	9.81	9.88	-6	20,997	-0.03%
2021/03/30	6	9.87	3	9.90	9.86	3	21,526	0.01%
2021/03/29	10	10.10	14	9.94	9.92	-4	21,891	-0.02%
2021/03/26	74	9.97	28	10.04	9.87	46	22,940	0.20%
2021/03/25	11	9.75	1	9.65	9.67	10	22,425	0.04%
2021/03/24	10	9.60	0	0.00	9.61	10	22,420	0.04%
2021/03/23	0	0.00	10	9.66	9.61	-10	22,680	-0.04%
2021/03/22	3	9.68	0	0.00	9.70	3	23,144	0.01%
2021/03/19	17	9.69	6	9.62	9.66	11	23,125	0.05%
2021/03/18	9	9.70	1	9.62	9.63	8	23,121	0.03%
2021/03/16	94	9.76	10.2	9.85	9.84	83.8	23,086	0.36%
2021/03/15	0	0.00	10	9.96	9.97	-10	22,978	-0.04%
2021/03/11	10	9.94	19	9.91	9.89	-9	23,354	-0.04%
2021/03/10	15	9.90	35	9.96	9.89	-20	23,484	-0.09%
2021/03/09	6	10.04	1	10.00	10.00	5	23,447	0.02%
2021/03/08	36	9.96	98	10.01	10.10	-62	23,308	-0.27%
2021/03/05	30	9.83	4	9.76	9.76	26	22,833	0.11%
2021/03/04	39	9.94	38	9.93	9.81	1	22,917	0.00%
2021/03/03	8	9.77	9	9.80	9.80	-1	22,638	0.00%
2021/03/02	2	9.70	0	0.00	9.61	2	22,560	0.01%
2021/02/25	0	0.00	7	9.77	9.80	-7	22,598	-0.03%
2021/02/24	20	9.64	12	9.84	9.60	8	22,605	0.04%
2021/02/23	11	10.02	31	9.82	10.05	-20	22,255	-0.09%
2021/02/22	5	9.42	20	9.39	9.41	-15	21,747	-0.07%
2021/02/19	27	9.34	1	9.50	9.35	26	21,760	0.12%
2021/02/18	0	0.00	26	9.17	9.26	-26	21,806	-0.12%
2021/02/17	2	8.93	2	8.81	8.93	0	21,789	0.00%
2021/02/05	0	0.00	2	8.68	8.60	-2	21,680	-0.01%
2021/02/04	0	0.00	2	8.64	8.60	-2	21,834	-0.01%
2021/02/03	1	8.53	1	8.58	8.58	0	22,298	0.00%
2021/02/02	0	0.00	17	8.52	8.62	-17	23,060	-0.07%
2021/02/01	2	8.34	20	8.33	8.34	-18	23,077	-0.08%
2021/01/29	0	0.00	18	8.40	8.29	-18	23,069	-0.08%
2021/01/28	30	8.49	3	8.51	8.45	27	23,054	0.12%
2021/01/27	2	8.62	10	8.65	8.63	-8	23,097	-0.03%
2021/01/26	17	8.69	0	0.00	8.66	17	23,214	0.07%
2021/01/25	4	8.72	6	8.80	8.84	-2	23,211	-0.01%
2021/01/22	26	8.65	4	8.69	8.70	22	23,251	0.09%
2021/01/21	16	8.78	9	8.88	8.74	7	23,309	0.03%
2021/01/20	43	8.89	33	8.85	8.71	10	23,567	0.04%
2021/01/19	13	9.17	5	9.17	9.14	8	23,962	0.03%
2021/01/18	17	9.18	1	9.15	9.16	16	24,192	0.07%
2021/01/15	10	9.35	30	9.32	9.28	-20	24,241	-0.08%
2021/01/14	5	9.76	0.7	9.70	9.71	4.4	24,061	0.02%
2021/01/13	15	9.91	20	9.92	9.78	-5	24,033	-0.02%
2021/01/12	12	9.82	37	9.76	9.66	-25	23,913	-0.10%
2021/01/11	35	10.24	0	0.00	10.15	35	23,566	0.15%
2021/01/08	3	10.18	0	0.00	10.20	3	23,525	0.01%
2021/01/07	6	10.49	10	10.44	10.45	-4	23,377	-0.02%
2021/01/06	1	10.30	9	10.33	10.20	-8	23,099	-0.03%
2021/01/05	55.1	10.87	102	10.80	10.80	-47	22,665	-0.21%	大賣/
2021/01/04	19	10.84	12	10.85	10.85	7	22,382	0.03%
2020/12/31	108	11.23	37	11.35	11.20	71	21,804	0.33%	大買/
2020/12/30	285	11.64	173	11.75	11.70	112	20,978	0.53%	大買/大賣/鉅額交易
2020/12/29	39	10.50	175.8	10.59	11.15	-136.8	17,250	-0.79%	大賣/鉅額交易
2020/12/28	72	10.36	45	10.18	10.15	27.1	15,854	0.17%
2020/12/25	18	10.28	21	10.23	10.15	-3	15,558	-0.02%
2020/12/24	57	10.25	45.8	10.07	10.15	11.2	15,184	0.07%
2020/12/23	13	9.88	201	9.84	9.90	-188	14,582	-1.29%	大賣/鉅額交易
2020/12/22	244	9.97	32.1	10.06	9.66	211.9	14,171	1.50%	大買/鉅額交易
2020/12/21	2	9.65	23	9.58	9.50	-21	13,062	-0.16%
2020/12/18	5	9.29	17	9.38	9.27	-12	12,740	-0.09%
2020/12/17	6	9.37	0	0.00	9.36	6	12,718	0.05%
2020/12/16	13	9.72	73	9.46	9.70	-60	12,518	-0.48%
2020/12/11	6	9.13	30	9.23	9.18	-24	12,365	-0.19%
2020/12/10	8	9.23	4	9.25	9.20	4	12,522	0.03%
2020/12/09	2	9.28	0	0.00	9.31	2	12,563	0.02%
2020/12/08	0	0.00	2	9.59	9.48	-2	12,680	-0.02%
2020/12/07	36	9.57	6	9.63	9.75	30	13,243	0.23%
2020/12/02	3	9.30	1	9.26	9.28	2	13,242	0.02%
2020/12/01	2	9.35	27.3	9.31	9.37	-25.3	13,684	-0.18%
2020/11/30	0	9.32	0	0.00	9.37	0	13,725	0.00%
2020/11/26	14.1	9.26	20	9.25	9.25	-5.9	13,553	-0.04%
2020/11/25	17	9.30	1	9.38	9.24	16	13,547	0.12%
2020/11/24	2	9.10	0	0.00	9.08	2	13,556	0.01%
2020/11/23	2	9.05	18	8.95	9.03	-16	13,512	-0.12%
2020/11/20	28	8.83	0	0.00	8.85	28	13,397	0.21%
2020/11/18	22	8.90	0	0.00	8.95	22	13,582	0.16%
2020/11/17	0	0.00	32	8.99	9.00	-32	14,118	-0.23%
2020/11/16	0	0.00	9	8.68	8.67	-9	15,122	-0.06%
2020/11/13	0	0.00	1.7	8.81	8.81	-1.7	15,057	-0.01%
2020/11/12	8	8.95	2	8.85	8.77	6	15,075	0.04%
2020/11/11	2	9.09	11	8.92	9.00	-9	14,994	-0.06%
2020/11/10	13	8.84	32	8.88	8.71	-19	14,544	-0.13%
2020/11/09	2	8.70	43	8.65	8.65	-41	13,748	-0.30%
2020/11/06	0	0.00	0.3	8.52	8.51	-0.3	13,691	0.00%
2020/11/04	20	8.57	4	8.64	8.55	16	13,841	0.12%
2020/11/02	0	0.00	8	8.34	8.43	-8	13,587	-0.06%
2020/10/30	8	8.49	1	8.47	8.35	7	13,490	0.05%
2020/10/29	0	0.00	25	8.55	8.60	-25	13,343	-0.19%
2020/10/28	24	8.95	14	8.86	8.62	10	13,149	0.08%
2020/10/27	4	8.89	55	8.71	8.72	-51	12,734	-0.40%
2020/10/26	31	8.48	5	8.47	8.44	26	12,051	0.22%
2020/10/23	0	0.00	9	8.25	8.30	-9	11,687	-0.08%
2020/10/22	1	8.18	0	0.00	8.12	1	11,479	0.01%
2020/10/16	8	8.10	40	8.16	8.06	-32	11,156	-0.29%
2020/10/14	13	8.14	0	0.00	8.12	13	10,924	0.12%
2020/10/13	0	0.00	19	8.04	8.18	-19	10,824	-0.18%
2020/10/12	5	7.99	13	7.94	7.94	-8	10,610	-0.08%
2020/10/08	3	7.76	5	7.79	7.80	-2	10,451	-0.02%
2020/10/07	0	0.00	3	7.84	7.83	-3	10,448	-0.03%
2020/10/06	20	7.73	7	7.77	7.72	13	10,411	0.12%
2020/09/30	1	7.56	0.2	7.57	7.57	0.8	10,420	0.01%
2020/09/28	0	0.00	2	7.63	7.60	-2	10,437	-0.02%
2020/09/25	2	7.46	0	0.00	7.44	2	10,441	0.02%
2020/09/24	20	7.59	0	0.00	7.47	20	10,363	0.19%
2020/09/23	5	7.87	0	0.00	7.82	5	10,221	0.05%
2020/09/22	10	7.92	10	7.96	7.94	0	10,161	0.00%
2020/09/21	60	8.12	1	8.13	8.06	59	10,062	0.59%
2020/09/18	8	8.09	5	8.05	8.07	3	9,990	0.03%
2020/09/17	9	8.01	3	8.15	7.98	6	9,850	0.06%
2020/09/16	0	0.00	4	7.91	7.88	-4	9,452	-0.04%
2020/09/15	6	7.98	6	8.07	7.93	0	9,504	0.00%
2020/09/14	6	7.92	16	7.93	7.90	-10	9,643	-0.10%
2020/09/11	17	8.03	10	8.18	7.99	7	9,497	0.07%
2020/09/10	44	8.45	21	8.34	8.25	23	9,214	0.25%
2020/09/09	0	0.00	6	7.67	7.95	-6	8,410	-0.07%
2020/09/08	0	0.00	1	7.93	7.82	-1	8,266	-0.01%
2020/09/07	10	8.19	10	8.16	8.06	0	8,117	0.00%
2020/09/04	1	8.05	39	7.93	7.98	-38	7,844	-0.48%
2020/09/03	0	0.00	5	7.66	7.63	-5	7,344	-0.07%
2020/09/02	2	7.59	5	7.48	7.48	-3	7,347	-0.04%
2020/09/01	0	0.00	5	7.52	7.53	-5	7,333	-0.07%
2020/08/31	1	7.71	2	7.72	7.61	-1	7,315	-0.01%
2020/08/28	37	7.68	58	7.71	7.70	-21	7,208	-0.29%
2020/08/27	15	7.58	30	7.52	7.53	-15	6,989	-0.21%
2020/08/26	0	0.00	10	7.42	7.45	-10	6,864	-0.15%
2020/08/25	10	7.41	0	0.00	7.37	10	6,750	0.15%
2020/08/24	0	0.00	11	7.34	7.30	-11	6,641	-0.17%
2020/08/21	45	7.58	48	7.58	7.56	-3	6,430	-0.05%
2020/08/20	32	7.64	101.1	7.67	7.67	-69.1	5,712	-1.21%	大賣/
2020/08/19	0	0.00	6	7.05	6.98	-6	4,344	-0.14%
2020/08/18	0	0.00	60	6.90	6.87	-60	4,185	-1.43%
2020/08/17	31	6.85	5	6.90	6.88	26	4,149	0.63%
2020/08/14	0	0.00	5	6.64	6.72	-5	4,043	-0.12%
2020/08/13	5	6.65	5	6.59	6.61	0	4,023	0.00%
2020/08/12	0	0.00	5	6.64	6.68	-5	4,085	-0.12%
2020/08/11	65	6.78	1	6.82	6.79	64	4,036	1.59%
2020/08/06	5	6.41	5	6.46	6.46	0	3,808	0.00%
2020/07/30	0	0.00	1	6.20	6.18	-1	3,948	-0.03%
2020/07/23	2	6.59	0	0.00	6.54	2	4,040	0.05%
2020/07/15	1	6.56	7	6.53	6.54	-6	4,199	-0.14%
2020/07/10	1	6.52	8	6.61	6.53	-7	4,312	-0.16%
2020/07/09	0	0.00	20	6.80	6.73	-20	4,310	-0.46%
2020/07/07	2	6.71	0	0.00	6.72	2	4,374	0.05%
2020/07/06	2	6.81	0	0.00	6.78	2	4,393	0.05%
2020/07/03	1	6.68	0	0.00	6.68	1	4,388	0.02%
2020/06/30	2	6.65	0	0.00	6.66	2	4,536	0.04%
2020/06/29	2	6.60	0	0.00	6.61	2	4,556	0.04%
2020/06/22	0	0.00	2	7.05	6.84	-2	4,578	-0.04%
2020/06/19	46	7.20	7	6.96	7.05	39	4,524	0.86%
2020/06/17	0	0.00	2	6.64	6.64	-2	4,084	-0.05%
2020/06/12	2	6.44	0	0.00	6.44	2	4,239	0.05%
2020/06/11	1	6.77	1	6.65	6.60	0	4,355	0.00%
2020/06/10	0	0.00	2	6.90	6.87	-2	4,314	-0.05%
2020/06/09	7	6.99	4	6.94	6.96	3	4,423	0.07%
2020/06/08	2	6.67	5	6.72	6.76	-3	4,291	-0.07%
2020/06/04	3	6.46	0	0.00	6.42	3	4,216	0.07%
2020/06/03	3	6.44	0	0.00	6.42	3	4,260	0.07%
2020/05/27	0	0.00	0.6	6.29	6.29	-0.6	4,233	-0.01%
2020/05/21	30	6.52	11	6.49	6.48	19	4,275	0.44%
2020/05/20	0	0.00	20	6.46	6.40	-20	4,244	-0.47%
2020/05/19	22	6.36	2	6.35	6.36	20	4,235	0.47%
2020/05/18	0	0.00	0.1	6.18	6.19	-0.1	4,160	0.00%
2020/05/15	1	6.10	0	0.00	6.13	1	4,158	0.02%
2020/05/14	0	0.00	4	6.17	6.16	-4	4,146	-0.10%
2020/05/11	10	6.38	10	6.53	6.47	0	4,053	0.00%
2020/05/08	0.1	6.39	6	6.41	6.39	-6	3,991	-0.15%
2020/05/06	1	6.44	0	0.00	6.38	1	3,983	0.03%
2020/05/05	46	6.38	10	6.31	6.31	36	3,944	0.91%
2020/05/04	10	6.30	0	0.00	6.29	10	3,940	0.25%
2020/04/29	0	0.00	6	6.45	6.42	-6	3,998	-0.15%
2020/04/28	1.6	6.34	5	6.35	6.34	-3.4	3,978	-0.09%
2020/04/27	4	6.29	0	0.00	6.28	4	4,019	0.10%
2020/04/22	2	5.92	0	0.00	5.90	2	3,931	0.05%
2020/04/21	13	5.93	3	5.92	5.92	10	3,895	0.26%
2020/04/20	0	0.00	6	6.12	6.16	-6	3,837	-0.16%
2020/04/17	0	0.00	1	6.14	6.11	-1	3,822	-0.03%
2020/04/14	2	6.08	10	6.10	6.08	-8	3,743	-0.21%
2020/04/13	5	6.00	0	0.00	5.96	5	3,695	0.14%
2020/04/10	0	0.00	0.1	6.00	6.01	-0.1	3,672	0.00%
2020/04/09	1	5.85	0	0.00	5.90	1	3,625	0.03%
2020/04/07	0	0.00	9	5.68	5.68	-9	3,556	-0.25%
2020/03/25	0.2	5.30	0	0.00	5.30	0.2	3,297	0.01%
2020/03/20	0	0.00	3	4.99	4.98	-3	3,215	-0.09%
2020/03/19	8	4.77	0	0.00	4.71	8	3,139	0.25%
2020/03/17	11	5.27	0	0.00	5.21	11	2,949	0.37%
2020/03/16	0	0.00	10	5.95	5.78	-10	2,778	-0.36%
2020/03/13	11	5.85	5	5.90	6.01	6	2,737	0.22%
2020/03/12	0	0.00	18	6.47	6.49	-18	2,572	-0.70%
2020/03/11	0	0.00	2	6.99	6.94	-2	2,524	-0.08%
2020/03/10	5	6.90	0	0.00	6.93	5	2,524	0.20%
2020/03/09	0.6	7.00	0	0.00	7.00	0.6	2,455	0.03%
2020/03/06	2	7.34	0	0.00	7.29	2	2,408	0.08%
2020/03/03	0	0.00	60.2	7.40	7.36	-60.2	2,417	-2.49%
2020/03/02	2	7.30	10	7.30	7.33	-8	2,410	-0.33%
2020/02/21	0	0.00	5	7.82	7.78	-5	2,337	-0.21%
2020/02/20	0	0.00	2	7.76	7.76	-2	2,345	-0.09%
2020/02/18	2	7.61	0	0.00	7.61	2	2,388	0.08%
2020/02/13	0	0.00	40	7.75	7.68	-40	2,434	-1.64%
2020/02/12	5	7.71	0	0.00	7.70	5	2,460	0.20%
2020/02/07	30	7.77	0	0.00	7.74	30	2,438	1.23%
2020/02/06	0	0.00	0.1	7.71	7.71	-0.1	2,411	0.00%
2020/02/05	30	7.69	0	0.00	7.68	30	2,466	1.22%
2020/02/04	68	7.89	0	0.00	7.84	68	2,429	2.80%
2020/01/30	2	7.56	0	0.00	7.45	2	2,252	0.09%
2020/01/16	1	7.94	0	0.00	7.97	1	2,168	0.05%
2020/01/09	0	0.00	2	8.11	8.08	-2	2,167	-0.09%
2020/01/06	0	0.00	20	8.17	8.19	-20	2,112	-0.95%
2020/01/02	0	0.00	10	8.31	8.32	-10	2,068	-0.48%
2019/12/26	0	0.00	10	8.13	8.13	-10	1,978	-0.51%
2019/12/25	0	0.00	20	8.20	8.19	-20	1,963	-1.02%
2019/12/19	0	0.00	25	8.01	8.07	-25	1,894	-1.32%
2019/12/18	0.8	7.91	0	0.00	7.96	0.8	1,853	0.04%
2019/12/06	0	0.00	10	8.05	8.02	-10	1,986	-0.50%
2019/12/04	2	7.98	0	0.00	7.98	2	1,995	0.10%
2019/11/28	0	0.00	0.2	7.88	7.88	-0.2	2,000	-0.01%
2019/11/22	2	7.96	0	0.00	7.93	2	2,024	0.10%
2019/11/20	2	7.91	0	0.00	7.94	2	2,036	0.10%
2019/11/18	0	0.00	0.2	7.75	7.76	-0.2	2,071	-0.01%
2019/11/15	3	7.83	10	7.80	7.80	-7	2,073	-0.34%
2019/11/13	1	8.00	0	0.00	8.01	1	2,022	0.05%
2019/11/12	3	8.00	0	0.00	8.03	3	2,067	0.15%
2019/11/11	4	8.01	0	0.00	8.00	4	2,071	0.19%
2019/11/06	10	8.08	0	0.00	8.09	10	2,116	0.47%
2019/11/04	2.8	8.06	13	8.11	8.13	-10.2	2,314	-0.44%
2019/11/01	0	0.00	11	8.13	8.12	-11	2,412	-0.46%
2019/10/29	0	0.00	5	8.16	8.18	-5	2,578	-0.19%
2019/10/21	0	0.00	10	8.30	8.28	-10	2,711	-0.37%
2019/10/17	0	0.00	0.8	8.22	8.22	-0.8	2,750	-0.03%
2019/10/16	0	0.00	92.4	8.15	8.19	-92.4	2,920	-3.16%
2019/10/14	0	0.00	5	8.22	8.17	-5	2,899	-0.17%
2019/10/08	0	0.00	0.7	8.15	8.15	-0.7	2,906	-0.02%
2019/10/07	0	0.00	5	8.08	8.08	-5	2,949	-0.17%
2019/10/03	3	8.08	0	0.00	8.08	3	2,964	0.10%
2019/10/02	2	8.09	0	0.00	8.10	2	2,956	0.07%
2019/10/01	0	0.00	2	8.24	8.15	-2	2,951	-0.07%
2019/09/26	0	0.00	1	8.23	8.23	-1	2,954	-0.03%
2019/09/23	5	8.26	0	0.00	8.26	5	2,968	0.17%
2019/09/17	1	8.45	0	0.00	8.33	1	2,949	0.03%
2019/09/16	1	8.49	15	8.51	8.46	-14	3,005	-0.47%
2019/09/12	0	0.00	5	8.29	8.29	-5	2,941	-0.17%
2019/09/10	0.1	8.30	0	0.00	8.27	0.1	3,072	0.00%
2019/09/06	0	0.00	6	8.35	8.34	-6	3,073	-0.20%
2019/09/03	0	0.00	7	8.22	8.20	-7	3,063	-0.23%
2019/08/28	5	8.04	0	0.00	8.03	5	3,094	0.16%
2019/08/27	2	8.02	0	0.00	8.02	2	3,082	0.06%
2019/08/26	3	8.04	0	0.00	8.04	3	3,073	0.10%
2019/08/22	22	8.12	0	0.00	8.15	22	3,119	0.71%
2019/08/20	4.2	8.07	1	8.12	8.07	3.2	3,052	0.11%
2019/08/19	5	8.12	1	8.10	8.07	4	3,032	0.13%
2019/08/15	0	0.00	2	8.07	8.08	-2	2,990	-0.07%
2019/08/13	4	8.25	0	0.00	8.22	4	2,989	0.13%
2019/08/12	11	8.40	0	0.00	8.36	11	3,009	0.37%
2019/08/08	0	0.00	5	8.57	8.51	-5	3,061	-0.16%
2019/08/06	17	8.28	0	0.00	8.34	17	3,150	0.54%
2019/08/01	0	0.00	6	9.33	9.35	-6	2,883	-0.21%
2019/07/31	0	0.00	19	9.39	9.39	-19	2,863	-0.66%
2019/07/25	0	0.00	10	9.42	9.45	-10	2,851	-0.35%
2019/07/22	1	9.46	0	0.00	9.44	1	2,889	0.03%
2019/07/18	39	9.45	0	0.00	9.43	39	2,918	1.34%
2019/07/12	0	0.00	10	9.15	9.17	-10	2,868	-0.35%
2019/07/11	8	9.18	0	0.00	9.18	8	2,902	0.28%
2019/07/03	0	0.00	4	9.24	9.24	-4	3,234	-0.12%
2019/06/27	0	0.00	0.1	9.28	9.29	-0.1	3,470	0.00%
2019/06/25	0	0.00	40	9.35	9.32	-40	3,539	-1.13%
2019/06/21	4	9.33	10	9.32	9.36	-6	3,624	-0.17%
2019/06/20	5	9.23	0	0.00	9.23	5	3,619	0.14%
2019/06/19	0	0.00	9	9.14	9.22	-9	3,674	-0.24%
2019/06/18	0	0.00	10	9.15	9.11	-10	3,585	-0.28%
2019/06/13	3	9.10	0	0.00	9.09	3	3,935	0.08%
2019/06/10	1	9.10	0	0.00	9.10	1	4,233	0.02%
2019/06/05	1	9.18	0	0.00	9.17	1	4,302	0.02%
2019/05/30	0	0.00	0.3	9.20	9.20	-0.3	4,387	-0.01%
2019/05/28	12	9.18	0	0.00	9.00	12	4,422	0.27%
2019/05/22	0	0.00	10	9.15	9.17	-10	4,742	-0.21%
2019/05/17	86	9.10	0	0.00	9.08	86	5,116	1.68%
2019/05/16	30	9.09	0	0.00	9.08	30	5,170	0.58%
2019/05/15	0	0.00	21	9.30	9.31	-21	5,205	-0.40%
2019/05/13	5.7	9.19	0	0.00	9.19	5.7	5,220	0.11%
2019/05/09	15	9.50	0	0.00	9.43	15	5,313	0.28%
2019/05/03	11	9.78	0	0.00	9.76	11	5,321	0.21%
2019/04/30	0	0.00	2	9.71	9.72	-2	5,360	-0.04%
2019/04/25	15	9.74	0	0.00	9.72	15	5,381	0.28%
2019/04/24	2	9.83	20	9.85	9.78	-18	5,399	-0.33%
2019/04/23	12	9.83	0	0.00	9.84	12	5,372	0.22%
2019/04/22	3	9.89	0	0.00	9.88	3	5,416	0.06%
2019/04/16	10	9.95	2	9.92	9.92	8	5,534	0.14%
2019/04/12	0	0.00	3	10.00	9.98	-3	5,641	-0.05%
2019/04/11	22	9.99	0	0.00	9.98	22	5,654	0.39%
2019/04/10	80	10.00	0	0.00	10.05	80	5,659	1.41%
2019/04/09	10	10.05	0	0.00	10.05	10	5,578	0.18%
2019/04/02	10	10.00	0	0.00	10.00	10	5,726	0.17%
2019/03/29	1	9.98	0	0.00	10.00	1	6,173	0.02%
2019/03/25	5	10.00	0	0.00	9.99	5	6,542	0.08%
2019/03/22	1	10.10	4	10.10	10.10	-3	6,571	-0.05%
2019/03/21	6	10.15	0	0.00	10.15	6	6,990	0.09%
2019/03/20	4	10.20	0	0.00	10.20	4	7,280	0.05%
2019/03/19	0	0.00	10	10.15	10.15	-10	7,460	-0.13%
2019/03/14	0	0.00	4	10.05	10.00	-4	7,427	-0.05%
2019/03/11	0	0.00	1	9.97	9.95	-1	7,573	-0.01%
2019/03/07	0	0.00	10	10.00	10.00	-10	7,862	-0.13%
2019/03/05	5	10.05	0	0.00	9.99	5	8,040	0.06%
2019/03/04	0	0.00	30	10.05	10.05	-30	8,047	-0.37%
2019/02/27	10	10.00	10	10.00	9.97	0	8,058	0.00%
2019/02/25	0	0.00	10	10.10	10.10	-10	7,976	-0.13%
2019/02/21	40	10.08	6	10.15	10.05	34	7,914	0.43%
2019/02/20	0	0.00	6	10.05	10.05	-6	7,814	-0.08%
2019/02/18	12	9.89	0	0.00	9.86	12	7,638	0.16%
2019/02/14	0	0.00	2	9.90	9.87	-2	7,512	-0.03%
2019/02/13	0	0.00	1	9.71	9.77	-1	7,419	-0.01%
2019/02/11	5	9.80	0	0.00	9.65	5	7,345	0.07%
2019/01/25	0	0.00	0.4	9.83	9.83	-0.4	7,340	-0.01%
2019/01/21	6	9.90	1	9.92	9.94	5	7,398	0.07%
2019/01/16	10	9.89	1	9.94	9.85	9	7,624	0.12%
2019/01/15	10	9.90	1	9.90	9.91	9	7,687	0.12%
2019/01/14	6	9.90	0	0.00	9.86	6	7,717	0.08%
2019/01/10	0	0.00	71	10.10	10.10	-71	7,695	-0.92%
2019/01/08	0	0.00	3	10.15	10.10	-3	7,719	-0.04%
2019/01/07	3	10.15	4	10.19	10.15	-1	7,825	-0.01%
2019/01/04	0	0.00	7	9.85	9.98	-7	7,907	-0.09%
2019/01/03	0	0.00	5	10.10	10.00	-5	8,118	-0.06%
2018/12/27	2	10.15	0	0.00	10.15	2	8,321	0.02%
2018/12/26	0	0.00	5	10.20	10.10	-5	8,285	-0.06%
2018/12/25	5	10.20	0	0.00	10.20	5	8,362	0.06%
2018/12/24	54	10.59	15	10.50	10.50	39	8,382	0.47%
2018/12/22	20	10.28	0	0.00	10.45	20	8,417	0.24%
2018/12/20	2	10.10	0	0.00	10.10	2	8,405	0.02%
2018/12/19	12	10.32	2	10.40	10.30	10	8,633	0.12%
2018/12/17	27	10.51	20	10.55	10.40	7	8,524	0.08%
2018/12/14	47	10.76	38.7	10.67	10.55	8.4	8,496	0.10%
2018/12/13	17	10.53	38	10.64	10.65	-21	8,085	-0.26%
2018/12/12	107	10.29	0	0.00	10.25	107	7,824	1.37%	大買/鉅額交易
2018/12/11	7	10.05	0	0.00	10.00	7	7,582	0.09%
2018/12/10	1	9.90	20	9.95	9.89	-19	7,509	-0.25%
2018/12/05	1	9.99	2	9.98	10.00	-1	7,751	-0.01%
2018/12/04	22	10.19	0	0.00	10.05	22	7,969	0.28%
2018/12/03	0.4	10.05	32	10.02	10.10	-31.7	8,058	-0.39%
2018/11/30	10	10.00	0	0.00	9.85	10	8,031	0.12%
2018/11/29	20	9.94	2	10.00	10.00	18	8,074	0.22%
2018/11/28	2	9.72	2	9.74	9.82	0	8,113	0.00%
2018/11/22	2	9.85	0	0.00	9.78	2	9,820	0.02%
2018/11/21	0	0.00	0.7	9.86	9.86	-0.7	10,436	-0.01%
2018/11/16	0	0.00	2	9.76	9.78	-2	12,144	-0.02%
2018/11/15	2	9.80	0	0.00	9.76	2	13,598	0.01%
2018/11/13	2	9.83	0	0.00	9.85	2	14,439	0.01%
2018/11/12	10	9.86	3.2	9.89	9.86	6.8	14,473	0.05%
2018/11/06	0.9	9.92	0	0.00	9.92	0.9	14,879	0.01%
2018/11/01	10	9.88	0	0.00	9.76	10	14,860	0.07%
2018/10/31	10	9.77	2	9.72	9.80	8	14,839	0.05%
2018/10/30	2	9.49	0	0.00	9.52	2	14,781	0.01%
2018/10/26	10	9.73	6	9.47	9.44	4	14,749	0.03%
2018/10/25	5	9.66	0	0.00	9.66	5	14,631	0.03%
2018/10/23	0	0.00	5	10.05	10.05	-5	14,536	-0.03%
2018/10/22	5	10.35	0	0.00	10.35	5	14,431	0.03%
2018/10/16	1	10.30	0	0.00	10.45	1	14,311	0.01%
2018/10/15	1	10.30	0	0.00	10.40	1	14,248	0.01%
2018/10/12	27	10.42	0	0.00	10.60	27	14,131	0.19%
2018/10/11	21	10.00	0.1	10.15	10.15	20.9	14,019	0.15%
2018/10/05	10	11.15	12	10.86	10.85	-2	13,576	-0.01%
2018/10/04	11	11.16	0	0.00	11.20	11	13,405	0.08%
2018/10/03	0.7	11.10	6	11.18	11.15	-5.3	13,340	-0.04%
2018/10/02	21	11.43	10	11.40	11.40	11	13,215	0.08%
2018/10/01	0	0.00	23	11.40	11.65	-23	13,065	-0.18%
2018/09/27	13	11.24	1	11.25	11.10	12	12,713	0.09%
2018/09/26	10	10.85	33	11.13	11.30	-23	12,517	-0.18%
2018/09/21	0	0.00	2	10.70	10.85	-2	12,189	-0.02%
2018/09/20	10	10.65	0	0.00	10.65	10	12,114	0.08%
2018/09/18	12	10.65	0	0.00	10.65	12	12,099	0.10%
2018/09/17	5	10.80	2	10.90	10.75	3	12,131	0.02%
2018/09/14	25	10.68	0	0.00	10.70	25	12,302	0.20%
2018/09/12	2	10.40	0	0.00	10.25	2	12,084	0.02%
2018/09/11	200	10.60	225	10.65	10.70	-25	11,903	-0.21%	大買/大賣/
2018/09/10	150	10.55	152	10.45	10.45	-2	11,898	-0.02%	大買/大賣/
2018/09/07	3	10.88	20	11.00	10.85	-17	11,662	-0.15%
2018/09/06	5	11.00	0	0.00	10.95	5	11,545	0.04%
2018/09/05	5	11.30	0	0.00	11.25	5	11,597	0.04%
2018/09/04	11	11.40	1.5	11.45	11.45	9.5	11,517	0.08%
2018/08/31	10	11.50	1	11.50	11.65	9	11,294	0.08%
2018/08/30	1	11.80	0	0.00	11.70	1	11,076	0.01%
2018/08/29	2	11.70	4	11.75	12.05	-2	10,742	-0.02%
2018/08/28	12	12.26	8	12.30	12.40	4	9,914	0.04%
2018/08/27	41	12.43	75.5	12.32	12.30	-34.5	9,330	-0.37%
2018/08/24	10	12.00	2	12.30	12.20	8	8,856	0.09%
2018/08/23	19	12.30	38.6	12.32	12.20	-19.6	8,518	-0.23%
2018/08/22	33	11.78	126	11.92	12.00	-93	7,863	-1.18%	大賣/
2018/08/21	110	11.20	55	11.20	11.40	55	6,534	0.84%	大買/
2018/08/20	10	10.90	0	0.00	10.80	10	5,846	0.17%
2018/08/17	0	0.00	2	10.70	10.75	-2	5,884	-0.03%
2018/08/16	2	10.65	0	0.00	10.60	2	6,061	0.03%
2018/08/15	2	10.85	0	0.00	10.75	2	6,275	0.03%
2018/08/03	30	10.45	0	0.00	10.50	30	7,944	0.38%
2018/07/27	20	10.45	0	0.00	10.45	20	7,882	0.25%
2018/06/28	0	0.00	2	10.45	10.20	-2	8,491	-0.02%
2018/06/25	2	10.65	4	10.60	10.65	-2	8,373	-0.02%
2018/06/22	3	10.40	0	0.00	10.40	3	8,069	0.04%
2018/06/21	0	0.00	1	10.50	10.50	-1	8,107	-0.01%
2018/06/19	10	10.50	3	10.55	10.40	7	8,274	0.08%
2018/06/15	5	10.65	0	0.00	10.65	5	8,197	0.06%
2018/06/14	17	10.74	0	0.00	10.75	17	8,157	0.21%
2018/06/13	4	10.95	6	11.06	10.85	-2	8,095	-0.02%
2018/06/12	10	11.00	0	0.00	10.85	10	7,888	0.13%
2018/06/11	5	10.90	0	0.00	10.95	5	7,781	0.06%
2018/06/08	0	0.00	2	10.65	10.60	-2	7,604	-0.03%
2018/06/07	0	0.00	3	10.55	10.55	-3	7,547	-0.04%
2018/06/06	0	0.00	3	10.53	10.50	-3	7,502	-0.04%
2018/06/05	0	0.00	1	10.55	10.45	-1	7,497	-0.01%
2018/05/31	0	0.00	10	10.45	10.40	-10	7,402	-0.14%
2018/05/30	0	0.00	16	10.20	10.35	-16	7,314	-0.22%
2018/05/25	16	10.71	0	0.00	10.60	16	6,920	0.23%
2018/05/24	2	11.10	0	0.00	10.90	2	6,853	0.03%
2018/05/23	2	11.10	5	11.02	11.10	-3	6,707	-0.04%
2018/05/22	5	10.82	3	10.90	10.75	2	6,411	0.03%
2018/05/21	4	11.06	83	11.04	11.00	-79	6,231	-1.27%
2018/05/18	0	0.00	3	10.43	10.80	-3	5,688	-0.05%
2018/05/17	2	10.30	0	0.00	10.30	2	5,062	0.04%
2018/05/16	26	10.31	21	10.31	10.25	5	5,036	0.10%
2018/05/14	10	10.10	0	0.00	10.10	10	5,034	0.20%
2018/05/11	10	10.15	0	0.00	10.15	10	4,963	0.20%
2018/05/08	0	0.00	2	9.86	9.85	-2	5,156	-0.04%
2018/04/24	5	9.77	1	9.80	9.76	4	6,012	0.07%
2018/04/23	0	0.00	1	9.90	9.89	-1	6,061	-0.02%
2018/04/19	0	0.00	5	10.10	10.10	-5	6,171	-0.08%
2018/04/18	0	0.00	2	9.85	9.81	-2	6,150	-0.03%
2018/04/16	0	0.00	11	10.05	10.15	-11	6,570	-0.17%
2018/04/13	0	0.00	9	10.05	9.93	-9	7,591	-0.12%
2018/04/11	0	0.00	5.5	9.88	9.92	-5.5	7,971	-0.07%
2018/04/10	10	9.80	0	0.00	9.76	10	8,169	0.12%
2018/04/02	0	0.00	2	9.68	9.72	-2	8,248	-0.02%
2018/03/31	5	9.62	0	0.00	9.61	5	8,306	0.06%
2018/03/27	0.4	9.40	0	0.00	9.44	0.4	8,734	0.00%
2018/03/23	0	0.00	10	9.23	9.21	-10	8,745	-0.11%
2018/03/22	1	9.41	0	0.00	9.36	1	8,859	0.01%
2018/03/14	3	9.45	0	0.00	9.37	3	9,645	0.03%
2018/03/08	1	9.30	0	0.00	9.25	1	10,348	0.01%
2018/02/23	1	9.74	2	9.65	9.64	-1	13,238	-0.01%
2018/02/22	0	0.00	1	9.32	9.36	-1	13,659	-0.01%
2018/02/06	0	0.00	5	9.22	9.02	-5	14,506	-0.03%
2018/01/30	20	9.81	0	0.00	9.76	20	14,509	0.14%
2018/01/29	10	10.05	0	0.00	10.00	10	14,436	0.07%
2018/01/26	1	10.05	0	0.00	10.05	1	14,403	0.01%
2018/01/25	10	10.15	0	0.00	10.10	10	14,491	0.07%
2018/01/23	0	0.00	1	10.05	10.00	-1	14,323	-0.01%
2018/01/22	5	10.10	5	10.05	10.10	0	14,207	0.00%
2018/01/19	0	0.00	1	10.20	10.15	-1	14,138	-0.01%
2018/01/17	1	10.40	1	10.40	10.40	0	14,013	0.00%
2018/01/16	0	0.00	1	10.55	10.55	-1	13,930	-0.01%
2018/01/15	0	0.00	5	10.50	10.50	-5	13,879	-0.04%
2018/01/12	0	0.00	2	10.63	10.60	-2	13,800	-0.01%
2018/01/11	0	0.00	2	10.75	10.55	-2	13,624	-0.01%
2018/01/10	4	10.95	40	10.84	10.90	-36	13,545	-0.27%
2018/01/09	20	11.08	13	11.17	10.85	7	13,289	0.05%
2018/01/08	0	0.00	3	10.60	10.65	-3	12,180	-0.02%
2018/01/05	0	0.00	43	10.51	10.50	-43	12,038	-0.36%
2018/01/04	40	10.40	66	10.33	10.40	-26	12,038	-0.22%
2018/01/03	0	0.00	15	10.20	10.20	-15	11,775	-0.13%