生達 (1720)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
62.7
漲跌
▲0.4
漲幅
+0.64%
成交量
365張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	5	62.00	0	0.00	62.00	5	537	0.93%
2024/04/16	0	0.00	1	63.40	62.00	-1	551	-0.18%
2024/04/15	0	0.00	0	64.20	63.60	0	541	0.00%
2024/04/10	0	0.00	1	65.80	65.70	-1	535	-0.19%
2024/04/08	0	0.00	1	65.70	66.50	-1	535	-0.19%
2024/04/01	1	66.00	0	0.00	66.40	1	536	0.19%
2024/03/29	0	0.00	1	66.40	66.40	-1	533	-0.19%
2024/03/25	1	65.80	0	0.00	66.10	1	539	0.19%
2024/03/20	1	65.90	0	0.00	65.90	1	561	0.18%
2024/03/18	2	64.80	1	64.50	65.20	1	561	0.18%
2024/03/13	0	0.00	8	65.50	65.40	-8	579	-1.38%
2024/03/07	1	66.60	11	66.45	66.40	-10	658	-1.52%
2024/03/06	10	66.90	0	0.00	66.80	10	679	1.47%
2024/03/04	1	66.50	0	0.00	66.40	1	698	0.14%
2024/02/29	0	0.00	0	66.90	66.90	0	837	0.00%
2024/02/27	0	68.10	0	0.00	68.10	0	820	0.00%
2024/02/26	0	68.50	13	68.34	68.50	-13	815	-1.59%
2024/02/20	8	67.80	1	67.90	67.70	7	827	0.85%
2024/02/16	12	68.48	6	68.55	68.40	6	813	0.74%
2024/02/15	1	66.90	0	0.00	67.00	1	776	0.13%
2024/01/29	1	64.00	0	0.00	64.80	1	771	0.13%
2024/01/24	1	64.40	0	0.00	64.00	1	773	0.13%
2024/01/17	0	0.00	2	64.30	63.10	-2	790	-0.25%
2023/12/18	1	67.20	1	67.60	67.40	0	823	0.00%
2023/12/13	0	0.00	1	66.60	66.40	-1	813	-0.12%
2023/12/08	1	66.70	0	0.00	66.50	1	826	0.12%
2023/12/05	0	0.00	6	68.18	68.20	-6	842	-0.71%
2023/12/04	10	70.30	0	0.00	69.90	10	824	1.21%
2023/11/29	7	66.97	2	66.85	66.90	5	742	0.67%
2023/11/28	1	66.40	0	0.00	66.10	1	736	0.14%
2023/11/27	0	0.00	0.1	68.90	68.70	-0.1	685	-0.01%
2023/11/20	2	63.20	0	0.00	62.90	2	593	0.34%
2023/11/17	0	0.00	5	62.20	62.20	-5	590	-0.85%
2023/11/08	0	0.00	15	61.37	61.00	-15	635	-2.36%
2023/10/23	5	59.30	0	0.00	59.40	5	796	0.63%
2023/10/20	0	58.70	0	0.00	58.70	0	800	0.00%
2023/10/18	5	59.30	0	0.00	60.30	5	806	0.62%
2023/10/17	10	60.21	0	0.00	60.30	10	796	1.26%
2023/10/12	1	61.80	0	0.00	61.50	1	830	0.12%
2023/10/03	0	0.00	2	66.60	66.10	-2	850	-0.24%
2023/09/27	0	0.00	1	64.70	64.50	-1	867	-0.12%
2023/09/26	1	64.80	1	65.20	64.80	0	882	0.00%
2023/09/22	1	64.90	1	64.20	64.80	0	928	0.00%
2023/09/21	1	64.50	1	65.00	64.50	0	946	0.00%
2023/09/19	1	65.70	1	66.30	65.80	0	996	0.00%
2023/09/15	1	66.40	2	66.60	66.40	-1	1,003	-0.10%
2023/09/13	0.1	66.70	0	0.00	67.20	0.1	1,014	0.00%
2023/09/12	0	0.00	9	66.10	66.20	-9	999	-0.90%
2023/09/11	3	65.20	0	0.00	64.80	3	989	0.30%
2023/09/07	8	63.59	0	0.00	63.50	8	995	0.80%
2023/09/06	2	64.30	4	64.40	64.30	-2	1,021	-0.20%
2023/09/01	0	0.00	5	64.90	64.60	-5	1,224	-0.41%
2023/08/23	0	0.00	1	63.40	63.00	-1	1,291	-0.08%
2023/08/22	1	64.00	0	0.00	64.00	1	1,303	0.08%
2023/08/18	0	0.00	3	65.00	64.10	-3	1,326	-0.23%
2023/08/16	0	0.00	1	62.30	63.00	-1	1,343	-0.07%
2023/08/15	0	0.00	5	62.30	63.00	-5	1,372	-0.36%
2023/08/14	9	62.03	105	61.64	61.70	-96	1,389	-6.91%	大賣/
2023/08/11	41	65.62	7	65.34	65.40	34	1,378	2.47%
2023/08/10	88	66.00	21	65.33	64.70	67	1,362	4.92%
2023/08/09	10	62.35	0	0.00	62.00	10	1,305	0.77%
2023/08/08	2	61.45	0	0.00	61.20	2	1,333	0.15%
2023/08/07	3	61.10	0	0.00	61.90	3	1,418	0.21%
2023/08/04	0	0.00	3	61.10	61.00	-3	1,461	-0.21%
2023/07/31	5	65.00	0	0.00	64.40	5	1,601	0.31%
2023/07/20	3	66.97	0	0.00	66.50	3	2,334	0.13%
2023/07/19	0	0.00	1	67.50	66.60	-1	2,425	-0.04%
2023/07/18	1	65.90	0	0.00	65.70	1	2,501	0.04%
2023/07/14	1	65.20	0	0.00	66.00	1	2,671	0.04%
2023/07/11	0	0.00	1	65.40	65.50	-1	2,990	-0.03%
2023/07/04	1	69.70	0	0.00	69.60	1	2,990	0.03%
2023/07/03	0	0.00	1	71.10	70.70	-1	2,981	-0.03%
2023/06/30	0	0.00	1	71.00	71.80	-1	2,960	-0.03%
2023/06/28	2	69.05	2	68.60	69.00	0	2,931	0.00%
2023/06/27	1	69.70	1	67.80	69.00	0	2,927	0.00%
2023/06/19	5	69.10	4	69.20	69.20	1	2,896	0.03%
2023/06/16	1	70.20	0	0.00	69.70	1	2,893	0.03%
2023/06/15	0.5	70.50	3	70.10	70.00	-2.5	2,898	-0.09%
2023/06/13	0	0.00	0	71.00	70.30	0	2,948	0.00%
2023/06/12	0	0.00	4	72.30	70.60	-4	2,964	-0.13%
2023/06/09	1	73.20	1	73.30	73.30	0	2,948	0.00%
2023/06/08	4.5	75.17	1	76.40	72.10	3.5	2,933	0.12%
2023/06/07	1	76.70	4	75.95	78.00	-3	2,844	-0.11%
2023/06/06	3	74.70	0	0.00	74.30	3	2,789	0.11%
2023/06/05	5	72.20	0	0.00	72.70	5	2,778	0.18%
2023/06/02	0	0.00	1	71.80	71.60	-1	2,795	-0.04%
2023/06/01	0	0.00	0.1	71.30	71.50	-0.1	2,829	0.00%
2023/05/31	1	70.90	4	70.38	70.90	-3	2,857	-0.11%
2023/05/30	3	70.00	1	70.10	70.10	2	2,912	0.07%
2023/05/29	2	71.10	4	70.85	70.80	-2	2,996	-0.07%
2023/05/26	4	69.80	3	69.80	69.90	1	2,987	0.03%
2023/05/25	1	71.40	0	0.00	71.20	1	2,979	0.03%
2023/05/23	1	71.00	0	0.00	71.10	1	2,988	0.03%
2023/05/19	3	69.40	3.1	69.43	69.40	-0.1	2,966	0.00%
2023/05/18	0	0.00	2.1	69.10	69.00	-2.1	2,941	-0.07%
2023/05/17	3	68.83	0	0.00	69.00	3	2,930	0.10%
2023/05/16	1	68.10	1	67.30	68.10	0	2,937	0.00%
2023/05/15	3	66.77	1	66.60	67.10	2	2,951	0.07%
2023/05/12	0.1	68.10	4	68.60	67.80	-3.9	2,950	-0.13%
2023/05/11	0.1	68.10	4	68.60	68.10	-3.9	2,937	-0.13%
2023/05/10	1.1	73.05	0	0.00	72.70	1.1	2,863	0.04%
2023/05/09	5	73.52	0.6	72.00	71.70	4.4	2,840	0.15%
2023/05/08	2	74.85	2	75.80	75.00	0	2,810	0.00%
2023/05/05	3	75.13	10.4	75.35	74.70	-7.4	2,783	-0.27%
2023/05/04	1	73.30	6	75.47	75.00	-5	2,750	-0.18%
2023/05/03	3	74.17	3	74.53	74.10	0	2,669	0.00%
2023/05/02	22	75.07	9	74.83	74.00	13	2,624	0.50%
2023/04/28	10	74.14	19.2	74.18	76.20	-9.2	2,506	-0.37%
2023/04/27	6	69.12	7	69.30	69.70	-1	2,280	-0.04%
2023/04/26	6	68.15	0	68.40	68.80	6	2,205	0.27%
2023/04/25	15.1	68.02	7.1	67.49	68.10	8	2,186	0.37%
2023/04/24	6	67.12	4	66.60	67.30	2	2,079	0.10%
2023/04/21	9.1	65.85	1	68.70	64.10	8.1	2,012	0.40%
2023/04/20	1.2	66.56	0	0.00	66.40	1.2	1,970	0.06%
2023/04/19	2	71.75	4	70.23	69.00	-2	1,967	-0.10%
2023/04/18	2	68.20	11	66.21	68.60	-9	1,890	-0.48%
2023/04/17	12	61.63	18	62.77	64.00	-6	1,772	-0.34%
2023/04/14	5	59.38	10	58.90	59.70	-5	1,675	-0.30%
2023/04/11	1	56.10	0	0.00	56.10	1	1,952	0.05%
2023/04/06	5	55.50	0	0.00	55.70	5	2,772	0.18%
2023/03/30	10	54.90	10	55.00	54.90	0	3,083	0.00%
2023/03/20	10	53.30	0	0.00	53.60	10	4,958	0.20%
2023/03/17	0	0.00	1	54.10	53.90	-1	4,978	-0.02%
2023/03/16	1	55.10	1	56.10	54.90	0	4,953	0.00%
2023/03/15	0	0.00	25	59.39	58.40	-25	4,925	-0.51%
2023/03/13	5	59.20	0	0.00	59.20	5	4,886	0.10%
2023/03/09	10	59.75	0	0.00	60.60	10	4,859	0.21%
2023/03/08	5	60.10	6	60.25	59.90	-1	4,857	-0.02%
2023/03/07	1	60.70	0	0.00	60.60	1	4,854	0.02%
2023/03/06	10	61.40	15	60.79	61.20	-5	4,827	-0.10%
2023/03/03	6	60.03	10	59.99	59.80	-4	4,782	-0.08%
2023/03/02	6	60.12	9	59.91	60.20	-3	4,743	-0.06%
2023/03/01	4	58.88	1	59.70	58.50	3	4,679	0.06%
2023/02/17	0	0.00	1	57.20	57.30	-1	4,541	-0.02%
2023/02/15	11	57.90	0	0.00	57.70	11	4,524	0.24%
2023/02/14	0	0.00	3	58.53	58.40	-3	4,511	-0.07%
2023/02/13	2	57.90	0	0.00	58.20	2	4,486	0.04%
2023/02/10	5	58.40	3	58.30	57.20	2	4,464	0.04%
2023/02/09	8	58.19	0.5	58.10	58.10	7.5	4,444	0.17%
2023/02/08	0	0.00	3	58.27	58.30	-3	4,422	-0.07%
2023/02/07	1	59.00	8	57.99	57.90	-7	4,406	-0.16%
2023/02/06	0.3	58.70	0	0.00	58.50	0.3	4,383	0.01%
2023/02/03	1.3	57.25	1	57.20	57.40	0.3	4,344	0.01%
2023/02/02	3	56.93	0	56.40	57.20	3	4,323	0.07%
2023/02/01	0	0.00	1	56.00	56.00	-1	4,299	-0.02%
2023/01/31	1	55.50	2	55.95	55.70	-1	4,288	-0.02%
2023/01/30	1	55.50	0	0.00	55.80	1	4,276	0.02%
2023/01/17	0	0.00	1	55.90	55.50	-1	4,262	-0.02%
2023/01/16	5	55.40	0	0.00	55.80	5	4,253	0.12%
2023/01/13	4	54.90	2	55.70	55.20	2	4,243	0.05%
2023/01/12	4	54.80	1	54.30	54.40	3	4,224	0.07%
2023/01/11	1	55.70	0	0.00	55.30	1	4,195	0.02%
2023/01/10	2	56.00	0	0.00	55.90	2	4,167	0.05%
2023/01/06	0	0.00	1	57.80	57.80	-1	4,056	-0.02%
2023/01/05	5	59.40	3	58.50	58.30	2	4,000	0.05%
2023/01/04	5	60.20	4	59.58	58.60	1	3,950	0.03%
2023/01/03	4	60.85	7	60.44	59.40	-3	3,890	-0.08%
2022/12/30	10	60.51	8	61.03	61.50	2	3,780	0.05%
2022/12/29	1	59.90	0	0.00	61.00	1	3,683	0.03%
2022/12/28	5	60.82	5	61.10	59.80	0	3,542	0.00%
2022/12/27	7	61.97	16	62.04	62.00	-9	3,317	-0.27%
2022/12/26	2	63.40	2	65.00	65.00	0	2,872	0.00%
2022/12/23	4	59.65	1	60.00	59.10	3	2,699	0.11%
2022/12/22	2	58.50	4	58.08	59.00	-2	2,525	-0.08%
2022/12/21	3	57.47	3	57.00	57.50	0	2,387	0.00%
2022/12/20	1	56.90	1.5	56.85	55.10	-0.5	2,238	-0.02%
2022/12/19	18.5	60.39	18	60.34	60.70	0.5	2,063	0.02%
2022/12/16	11	61.15	11	60.81	58.50	0	1,785	0.00%
2022/12/15	2	59.10	1	60.80	59.80	1	1,470	0.07%
2022/12/14	24	62.15	19	62.17	60.80	5	1,180	0.42%
2022/12/13	1	61.30	23	58.60	61.90	-22	775	-2.84%
2022/12/12	3	56.30	0	0.00	56.30	3	594	0.50%
2022/12/09	0	0.00	1	49.50	51.20	-1	458	-0.22%
2022/12/01	0	0.00	5	48.20	48.15	-5	397	-1.26%
2022/11/24	5	47.10	5	46.70	47.00	0	379	0.00%
2022/11/22	0	0.00	5	46.95	46.75	-5	392	-1.27%
2022/11/11	10	46.20	0	0.00	45.90	10	421	2.37%
2022/10/27	0	0.00	1	44.35	44.45	-1	467	-0.21%
2022/10/19	5	44.95	3	44.95	44.80	2	472	0.42%
2022/10/12	5	45.25	0	0.00	45.50	5	479	1.04%
2022/10/11	3	46.50	0	0.00	45.20	3	482	0.62%
2022/09/21	2	46.55	0	0.00	46.30	2	567	0.35%
2022/09/20	3	46.30	0	0.00	46.45	3	585	0.51%
2022/09/16	1	47.90	0	0.00	47.60	1	602	0.17%
2022/09/15	2	48.35	0	0.00	48.40	2	609	0.33%
2022/09/12	3	48.70	0	0.00	48.95	3	631	0.47%
2022/08/22	0	0.00	1	49.20	48.55	-1	587	-0.17%
2022/08/15	0	0.00	1	46.60	46.65	-1	541	-0.18%
2022/08/12	0	0.00	1	46.50	46.50	-1	539	-0.19%
2022/07/25	0	0.00	1	46.40	46.45	-1	545	-0.18%
2022/07/01	1	44.90	0	0.00	44.90	1	984	0.10%
2022/06/29	0	0.00	3	46.03	45.95	-3	964	-0.31%
2022/06/27	0	0.00	2	45.05	45.20	-2	939	-0.21%
2022/06/24	0	0.00	1	44.45	44.90	-1	923	-0.11%
2022/06/20	2	44.50	0	0.00	43.45	2	886	0.23%
2022/05/27	0	0.00	2	43.15	43.05	-2	898	-0.22%
2022/05/26	2	43.10	0	0.00	42.85	2	902	0.22%
2022/05/24	0	0.00	1	42.60	42.60	-1	927	-0.11%
2022/05/23	0	0.00	1	42.65	42.70	-1	934	-0.11%
2022/05/16	0	0.00	1	42.70	42.70	-1	947	-0.11%
2022/05/12	2	42.43	0	0.00	42.00	2	958	0.21%
2022/05/09	2	44.95	2	43.50	43.25	0	931	0.00%
2022/04/29	0	0.00	1	44.55	44.20	-1	896	-0.11%
2022/04/28	0	0.00	6	44.50	44.90	-6	886	-0.68%
2022/04/27	2	43.95	2	44.10	44.50	0	871	0.00%
2022/04/26	0	0.00	1	44.05	43.80	-1	840	-0.12%
2022/04/25	12	47.61	7	47.57	44.80	5	814	0.61%
2022/04/22	4	47.28	3	47.15	46.60	1	691	0.14%
2022/04/21	3	45.72	15	46.53	47.20	-12	583	-2.06%
2022/04/20	1	44.30	0	0.00	44.50	1	492	0.20%
2022/04/18	1	44.80	3	45.92	45.60	-2	454	-0.44%
2022/04/13	0	0.00	2	42.25	42.25	-2	383	-0.52%
2022/03/31	1	42.80	0	0.00	42.80	1	397	0.25%
2022/03/29	2	43.40	0	0.00	43.30	2	401	0.50%
2022/03/15	1	42.70	0	0.00	42.90	1	488	0.20%
2022/03/10	0	0.00	1	42.50	42.65	-1	503	-0.20%
2022/03/08	2	42.63	0	0.00	42.35	2	495	0.40%
2022/03/02	0	0.00	0.1	43.50	44.50	-0.1	472	-0.01%
2022/02/24	1	42.75	0	0.00	42.20	1	448	0.22%
2022/02/18	0	0.00	5	42.50	42.85	-5	429	-1.17%
2022/02/16	2	43.73	0	0.00	43.35	2	423	0.47%
2022/02/14	3	42.75	0	0.00	42.70	3	405	0.74%
2022/01/13	1	44.00	0	0.00	44.20	1	412	0.24%
2021/12/29	0	0.00	1	43.10	43.20	-1	361	-0.28%
2021/12/28	1	43.05	0	0.00	43.15	1	356	0.28%
2021/12/07	0	0.00	10	39.95	40.05	-10	222	-4.49%
2021/11/29	2	39.58	10	39.46	39.70	-8	219	-3.64%
2021/11/19	0	0.00	1	40.20	40.10	-1	218	-0.46%
2021/11/10	1	39.35	0	0.00	39.30	1	211	0.47%
2021/11/09	0	0.00	10	39.58	39.55	-10	215	-4.65%
2021/11/08	10	39.48	0	0.00	39.55	10	212	4.71%
2021/11/04	4	39.30	0	0.00	39.35	4	210	1.90%
2021/08/11	0	0.00	1	38.20	37.90	-1	558	-0.18%
2021/08/05	6	39.08	0	0.00	38.85	6	665	0.90%
2021/08/04	5	39.05	0	0.00	39.10	5	696	0.72%
2021/07/26	0	0.00	10	40.30	40.10	-10	774	-1.29%
2021/07/22	5	40.05	0	0.00	40.20	5	779	0.64%
2021/07/09	0	0.00	10	40.15	40.30	-10	800	-1.25%
2021/07/07	10	40.25	0	0.00	40.40	10	824	1.21%
2021/07/05	0	0.00	10	40.63	40.55	-10	830	-1.20%
2021/06/29	0	0.00	1.2	40.00	40.25	-1.2	825	-0.15%
2021/06/28	0	0.00	2	40.03	40.40	-2	824	-0.24%
2021/06/25	2	39.60	0	0.00	39.65	2	815	0.25%
2021/06/17	0	0.00	6	39.51	39.70	-6	833	-0.72%
2021/06/16	1	39.40	31	39.46	39.50	-30	840	-3.57%
2021/06/15	1	39.35	145	39.37	39.50	-144	850	-16.93%	大賣/鉅額交易
2021/06/11	0	0.00	80	39.53	39.30	-80	864	-9.25%
2021/06/10	0	0.00	3	39.53	39.05	-3	857	-0.35%
2021/06/08	10	38.75	0	0.00	38.70	10	829	1.20%
2021/06/07	0	0.00	10	38.60	38.65	-10	830	-1.20%
2021/05/31	2	38.40	0	0.00	38.45	2	810	0.25%
2021/05/28	10	38.55	0	0.00	38.55	10	810	1.23%
2021/05/27	4	38.23	3	38.23	38.25	1	809	0.12%
2021/05/25	3	38.43	1	38.45	38.20	2	807	0.25%
2021/05/24	1	38.55	0	0.00	38.60	1	798	0.13%
2021/05/20	81	38.40	2	38.50	38.70	79	784	10.07%
2021/05/19	0	0.00	1	40.25	39.95	-1	702	-0.14%
2021/05/18	0	0.00	3	39.85	39.95	-3	687	-0.44%
2021/05/17	176	38.50	0	0.00	38.60	176	659	26.70%	大買/鉅額交易
2021/05/14	1	38.95	0	0.00	39.40	1	625	0.16%
2021/05/13	2	39.58	0	0.00	39.40	2	609	0.33%
2021/05/12	0	0.00	1	40.00	38.90	-1	575	-0.17%
2021/05/11	0	0.00	1	40.10	39.95	-1	542	-0.18%
2021/05/03	0	0.00	1	40.70	40.50	-1	460	-0.22%
2021/04/29	1	40.15	1	40.05	40.05	0	446	0.00%
2021/04/26	0	0.00	2	39.60	39.75	-2	434	-0.46%
2021/04/23	0	0.00	3	39.23	39.50	-3	437	-0.68%
2021/04/22	2	40.25	0	0.00	39.40	2	432	0.46%
2021/04/16	0	0.00	1	39.60	39.65	-1	408	-0.25%
2021/04/15	0	0.00	1	39.00	39.25	-1	418	-0.24%
2021/04/14	3	39.68	3	39.05	39.05	0	422	0.00%
2021/03/31	0	0.00	10	39.16	38.95	-10	383	-2.61%
2021/03/26	0	0.00	1	38.70	38.85	-1	386	-0.26%
2021/03/25	1	38.90	0	0.00	38.75	1	389	0.26%
2021/03/24	0	0.00	1	38.95	39.10	-1	384	-0.26%
2021/03/22	1	38.85	2	38.60	38.55	-1	373	-0.27%
2021/03/19	8	38.55	6	38.50	38.80	2	364	0.55%
2021/03/18	3	38.23	0	0.00	38.35	3	358	0.84%
2021/03/17	0	0.00	30	38.09	37.95	-30	354	-8.46%
2021/03/11	0	0.00	5	37.10	37.20	-5	341	-1.46%
2021/03/09	0	0.00	4	36.95	37.00	-4	340	-1.17%
2021/03/05	1	36.50	0	0.00	36.60	1	349	0.29%
2021/03/03	0	0.00	3	36.55	36.80	-3	365	-0.82%
2021/02/24	6	37.17	0	0.00	37.00	6	379	1.58%
2021/02/22	2	36.90	0	0.00	36.95	2	375	0.53%
2021/02/19	5	36.25	0	0.00	36.40	5	372	1.34%
2021/02/17	1	35.75	0	0.00	36.00	1	371	0.27%
2021/02/04	1	35.30	0	0.00	35.40	1	374	0.27%
2021/02/01	0	0.00	1	35.25	35.20	-1	385	-0.26%
2021/01/28	1	35.70	0	0.00	35.70	1	390	0.26%
2021/01/20	0	0.00	1	36.30	35.85	-1	400	-0.25%
2021/01/15	0	0.00	2	36.85	36.50	-2	405	-0.49%
2021/01/08	10	36.35	0	0.00	36.60	10	395	2.53%
2021/01/07	2	36.50	2	36.80	36.50	0	394	0.00%
2021/01/06	21	37.05	3	37.00	36.90	18	378	4.76%
2020/12/22	1	37.45	0	0.00	37.85	1	420	0.24%
2020/12/21	1	37.60	0	0.00	37.45	1	435	0.23%
2020/12/16	1	37.20	0	0.00	37.50	1	435	0.23%
2020/12/14	1	37.40	0	0.00	37.35	1	436	0.23%
2020/12/11	0.1	37.50	0	0.00	37.05	0.1	437	0.01%
2020/12/10	0	0.00	2	37.65	37.45	-2	432	-0.46%
2020/12/09	1	38.20	0	0.00	38.15	1	424	0.24%
2020/12/04	0	0.00	1	38.75	38.45	-1	431	-0.23%
2020/12/01	1	38.90	0	0.00	38.85	1	440	0.23%
2020/11/16	3	37.92	0	0.00	38.00	3	465	0.64%
2020/11/10	0	0.00	2	37.90	37.80	-2	481	-0.41%
2020/11/09	8	37.70	1	37.75	37.70	7	482	1.45%
2020/11/05	1	37.60	0	0.00	37.55	1	500	0.20%
2020/11/04	2	37.15	0	0.00	37.20	2	501	0.40%
2020/10/30	0	0.00	1	36.80	36.80	-1	529	-0.19%
2020/10/29	0	0.00	1	37.15	37.00	-1	548	-0.18%
2020/10/23	1	38.05	0	0.00	38.10	1	595	0.17%
2020/10/20	1	37.45	0	0.00	37.35	1	633	0.16%
2020/10/16	1	37.60	0	0.00	37.30	1	663	0.15%
2020/10/12	0	0.00	2	38.05	38.15	-2	767	-0.26%
2020/10/05	1	38.80	1	39.00	39.10	0	934	0.00%
2020/09/25	4	38.55	1	38.30	37.85	3	1,168	0.26%
2020/09/24	0	0.00	1	37.85	38.30	-1	1,142	-0.09%
2020/09/22	1	38.90	0	0.00	38.95	1	1,179	0.08%
2020/09/08	1	39.60	0	0.00	39.55	1	2,598	0.04%
2020/09/01	0	0.00	2	39.15	39.20	-2	2,729	-0.07%
2020/08/25	0	0.00	2	39.55	39.45	-2	2,784	-0.07%
2020/08/24	1	39.55	0	0.00	39.65	1	2,791	0.04%
2020/08/20	6	39.17	4	39.93	38.80	2	2,829	0.07%
2020/08/19	1	42.05	1	41.40	41.30	0	2,843	0.00%
2020/08/18	0	0.00	2	42.20	42.15	-2	2,869	-0.07%
2020/08/12	1	42.05	0	0.00	42.20	1	3,004	0.03%
2020/08/11	1	42.00	0	0.00	41.80	1	3,057	0.03%
2020/08/10	1	43.45	1	43.45	43.05	0	3,086	0.00%
2020/08/07	4	43.45	0	0.00	43.25	4	3,156	0.13%
2020/08/06	0	0.00	3	43.20	43.40	-3	3,202	-0.09%
2020/08/05	0	0.00	2	43.00	42.65	-2	3,215	-0.06%
2020/08/04	9	42.18	5	41.61	42.60	4	3,266	0.12%
2020/07/30	1	41.60	0	0.00	41.55	1	3,699	0.03%
2020/07/27	0	0.00	2	43.30	43.15	-2	4,162	-0.05%
2020/07/24	1	44.30	0	0.00	44.15	1	4,161	0.02%
2020/07/23	1	46.30	0	0.00	45.45	1	4,172	0.02%
2020/07/22	0	0.00	1	46.30	46.10	-1	4,186	-0.02%
2020/07/20	1	45.15	0	0.00	45.25	1	4,241	0.02%
2020/07/14	1	47.25	1	46.75	46.00	0	4,239	0.00%
2020/07/10	1	48.00	0	0.00	47.20	1	4,318	0.02%
2020/07/09	4	48.16	5	48.78	48.70	-1	4,381	-0.02%
2020/07/08	12	46.82	2	47.10	47.30	10	4,359	0.23%
2020/07/06	1	46.20	1	45.80	45.75	0	4,365	0.00%
2020/07/03	0	0.00	1	45.65	45.40	-1	4,350	-0.02%
2020/07/02	3	45.82	0	0.00	45.85	3	4,360	0.07%
2020/07/01	0	0.00	7	45.33	45.55	-7	4,374	-0.16%
2020/06/30	0	0.00	2	44.70	44.75	-2	4,394	-0.05%
2020/06/29	8	46.02	1	45.65	45.10	7	4,395	0.16%
2020/06/24	0	0.00	9	44.64	44.60	-9	4,426	-0.20%
2020/06/23	1	46.10	10	46.40	45.40	-9	4,536	-0.20%
2020/06/22	6	46.68	16	46.38	45.70	-10	4,500	-0.22%
2020/06/19	13	48.86	9	48.36	47.30	4	4,424	0.09%
2020/06/18	44	49.55	9	50.01	50.20	35	4,241	0.83%
2020/06/17	3	46.85	4	46.43	47.50	-1	3,829	-0.03%
2020/06/16	2	45.70	4	45.41	43.95	-2	3,552	-0.06%
2020/06/15	3	44.82	6	43.40	44.90	-3	3,451	-0.09%
2020/06/11	3	41.13	5	41.02	40.20	-2	3,249	-0.06%
2020/06/10	5	41.93	0	0.00	41.80	5	3,213	0.16%
2020/06/09	0	0.00	1	41.50	40.95	-1	3,183	-0.03%
2020/06/01	0	0.00	1	39.10	39.05	-1	3,187	-0.03%
2020/05/26	1	40.35	1	40.55	40.05	0	3,125	0.00%
2020/05/25	1	41.15	0	0.00	40.70	1	3,086	0.03%
2020/05/22	1	41.40	4	41.10	40.40	-3	3,055	-0.10%
2020/05/18	0	0.00	2	40.50	41.00	-2	2,910	-0.07%
2020/05/15	1	39.10	0	0.00	38.75	1	2,849	0.04%
2020/05/14	9	40.66	7	40.56	39.70	2	2,807	0.07%
2020/05/12	1	40.85	1	40.75	40.70	0	2,674	0.00%
2020/05/11	2	39.63	8.1	40.27	40.20	-6.1	2,644	-0.23%
2020/05/08	0	0.00	31	41.80	40.10	-31	2,586	-1.20%
2020/05/07	8	44.27	1	43.55	44.00	7	2,506	0.28%
2020/05/06	35	45.31	11	44.13	43.30	24	2,424	0.99%
2020/05/05	2.1	44.22	0	0.00	41.85	2.1	2,126	0.10%
2020/05/04	11	41.56	6	41.08	42.40	5	1,950	0.26%
2020/04/30	7	38.20	8	38.36	38.95	-1	1,748	-0.06%
2020/04/28	2	37.23	0	0.00	37.05	2	1,642	0.12%
2020/04/27	1	37.25	8	37.10	37.10	-7	1,707	-0.41%
2020/04/24	11	37.75	8	37.10	37.00	3	1,682	0.18%
2020/04/22	1	35.60	0	0.00	35.80	1	1,590	0.06%
2020/04/21	1	36.65	1	36.85	35.45	0	1,578	0.00%
2020/04/20	0	0.00	3	36.62	36.35	-3	1,544	-0.19%
2020/04/17	2	36.28	5	36.90	36.20	-3	1,513	-0.20%
2020/04/16	5	37.60	5	37.55	37.10	0	1,467	0.00%
2020/04/15	4	37.11	0	0.00	37.30	4	1,400	0.29%
2020/04/14	5	37.65	10	37.94	38.10	-5	1,324	-0.38%
2020/04/13	9	36.10	6	36.58	36.45	3	1,168	0.26%
2020/04/10	23	35.92	21	35.17	35.30	2	1,061	0.19%
2020/04/09	0	0.00	5	34.50	34.35	-5	983	-0.51%
2020/04/08	0	0.00	5	34.30	34.20	-5	964	-0.52%
2020/04/07	0	0.00	1	34.90	34.10	-1	950	-0.11%
2020/04/06	1	34.85	0	0.00	34.95	1	922	0.11%
2020/03/30	10	34.96	0	0.00	34.70	10	797	1.25%
2020/03/27	8	36.03	10	35.64	36.10	-2	718	-0.28%
2020/03/26	0	0.00	1	31.20	32.85	-1	541	-0.18%
2020/03/13	1	29.75	0	0.00	30.85	1	492	0.20%
2020/03/09	0	0.00	2	36.05	34.60	-2	449	-0.44%
2020/03/06	1	35.50	27	34.85	35.80	-26	406	-6.39%
2020/03/02	7	33.50	0	0.00	33.50	7	403	1.73%
2020/02/26	0	0.00	1	33.80	33.65	-1	511	-0.20%
2020/02/25	0	0.00	1	34.10	33.85	-1	630	-0.16%
2020/02/24	5	34.44	0	0.00	34.45	5	627	0.80%
2020/02/13	1	33.65	0	0.00	33.60	1	607	0.16%
2020/02/11	18	33.55	0	0.00	33.65	18	605	2.97%
2020/02/03	0	0.00	1	34.05	34.10	-1	573	-0.17%
2020/01/31	0	0.00	2	35.10	34.95	-2	566	-0.35%
2020/01/30	2	36.58	1	36.50	37.10	1	529	0.19%
2020/01/17	1	33.35	0	0.00	33.40	1	436	0.23%
2020/01/08	2	33.20	0	0.00	33.10	2	430	0.46%
2020/01/07	0	0.00	1	33.45	33.35	-1	432	-0.23%
2020/01/02	1	34.20	0	0.00	33.95	1	428	0.23%
2019/12/31	0	0.00	1	33.40	33.70	-1	423	-0.24%
2019/12/26	0	0.00	27	33.42	33.45	-27	421	-6.41%
2019/12/19	0	0.00	1	33.80	33.70	-1	417	-0.24%
2019/12/18	1	33.60	0.1	33.50	33.75	0.9	419	0.21%
2019/11/28	0	0.00	3	35.20	35.25	-3	371	-0.81%
2019/11/26	0	0.00	1	34.55	34.75	-1	343	-0.29%
2019/11/25	28	37.00	0	0.00	35.15	28	324	8.64%
2019/11/22	3	35.45	1	35.60	35.75	2	226	0.88%
2019/11/14	0	0.00	6	32.47	32.30	-6	103	-5.77%
2019/11/11	0	0.00	1	32.60	32.40	-1	104	-0.96%
2019/10/30	1	33.15	0	0.00	33.10	1	111	0.89%
2019/10/28	1	32.80	0	0.00	32.70	1	116	0.86%
2019/10/25	0	0.00	2	32.95	32.80	-2	120	-1.66%
2019/10/16	1	32.90	0	0.00	32.90	1	131	0.76%
2019/10/02	0	0.00	5	32.15	32.20	-5	150	-3.33%
2019/09/12	1	32.35	0	0.00	32.40	1	153	0.65%
2019/09/11	1	32.35	0	0.00	32.40	1	155	0.64%
2019/09/05	0	0.00	1	32.30	32.30	-1	155	-0.65%
2019/08/29	1	32.25	0	0.00	32.00	1	158	0.63%
2019/08/14	1	31.35	0	0.00	31.30	1	158	0.63%
2019/08/06	0	0.00	1	30.80	31.05	-1	156	-0.64%
2019/08/05	0	0.00	1	31.50	31.25	-1	157	-0.64%
2019/08/01	1	31.85	0	0.00	31.95	1	158	0.63%
2019/07/31	1	33.60	0	0.00	33.60	1	149	0.67%
2019/07/26	1	33.60	0	0.00	33.65	1	139	0.72%
2019/07/23	0	0.00	2	33.68	33.75	-2	134	-1.49%
2019/07/12	1	34.25	0	0.00	33.90	1	138	0.72%
2019/07/11	1	34.05	0	0.00	34.00	1	135	0.74%
2019/07/10	0	0.00	1	34.40	34.15	-1	133	-0.75%
2019/06/25	0	0.00	1	33.25	33.25	-1	130	-0.77%
2019/05/29	1	32.75	0	0.00	32.70	1	192	0.52%
2019/05/28	1	32.90	0	0.00	32.70	1	190	0.52%
2019/05/17	0	0.00	1	32.80	32.75	-1	216	-0.46%
2019/05/14	0	0.00	2	32.60	32.80	-2	218	-0.91%
2019/05/09	0	0.00	2	33.45	33.05	-2	213	-0.94%
2019/05/07	1	33.15	0	0.00	33.30	1	211	0.47%
2019/05/06	1	33.30	0	0.00	33.05	1	208	0.48%
2019/04/26	6	33.05	0	0.00	33.05	6	206	2.91%
2019/04/24	1	33.50	0	0.00	33.35	1	206	0.48%
2019/04/23	4	33.05	0	0.00	33.05	4	196	2.03%
2019/04/19	1	33.25	0	0.00	33.00	1	196	0.51%
2019/04/15	1	33.05	0	0.00	33.00	1	192	0.52%
2019/04/10	0	0.00	1	33.90	33.55	-1	195	-0.51%
2019/04/09	0	0.00	5	33.00	33.90	-5	183	-2.72%
2019/04/08	1	32.95	0	0.00	32.90	1	181	0.55%
2019/03/15	5	33.05	0	0.00	33.00	5	175	2.85%
2019/03/11	0	0.00	5	33.85	33.35	-5	171	-2.92%
2019/03/08	0	0.00	5	34.25	34.25	-5	169	-2.95%
2019/02/26	0	0.00	1	32.95	32.90	-1	129	-0.77%
2019/02/21	0	0.00	1	32.60	32.60	-1	118	-0.84%
2019/02/19	0	0.00	10	32.45	32.50	-10	116	-8.61%
2019/02/18	0	0.00	1	32.80	32.70	-1	112	-0.89%
2019/02/12	6	31.74	0	0.00	31.75	6	104	5.76%
2019/02/11	5	31.70	0	0.00	31.70	5	104	4.77%
2019/01/15	1	31.30	0	0.00	31.30	1	119	0.84%
2019/01/11	0	0.00	1	31.55	31.50	-1	122	-0.82%
2019/01/08	1	31.75	0	0.00	31.75	1	125	0.80%
2018/12/28	0	0.00	5	31.45	31.50	-5	141	-3.54%
2018/12/22	0	0.00	2	30.95	30.95	-2	145	-1.38%
2018/12/04	3	31.05	0	0.00	31.05	3	238	1.26%
2018/12/03	0	0.00	5	30.90	31.15	-5	238	-2.10%
2018/10/23	5	29.95	0	0.00	30.15	5	285	1.75%
2018/09/14	13	33.79	1	34.50	33.15	12	383	3.13%
2018/09/04	5	32.00	0	0.00	32.00	5	328	1.52%
2018/08/15	2	31.95	0	0.00	31.80	2	418	0.48%
2018/08/09	0	0.00	2	32.75	32.75	-2	424	-0.47%
2018/08/03	1	32.30	4	32.95	32.95	-3	504	-0.59%
2018/08/02	1	33.00	0	0.00	32.95	1	495	0.20%
2018/07/31	1	34.10	0	0.00	34.50	1	497	0.20%
2018/07/26	1	34.35	0	0.00	34.40	1	558	0.18%
2018/07/25	1	34.40	0	0.00	34.20	1	592	0.17%
2018/07/20	2	34.35	0	0.00	34.40	2	826	0.24%
2018/07/05	2	33.00	0	0.00	32.90	2	940	0.21%
2018/06/28	0	0.00	6	33.85	33.90	-6	953	-0.63%
2018/06/08	5	34.50	0	0.00	34.45	5	984	0.51%
2018/06/05	0	0.00	5	34.85	34.90	-5	984	-0.51%
2018/05/29	5	34.30	0	0.00	34.25	5	967	0.52%
2018/05/24	6	35.48	0	0.00	35.45	6	947	0.63%
2018/05/16	1	36.25	5	36.55	35.80	-4	931	-0.43%
2018/05/10	5	34.50	0	0.00	34.35	5	856	0.58%
2018/04/27	0	0.00	5	36.82	36.90	-5	723	-0.69%
2018/04/26	10	37.46	11	37.15	36.50	-1	673	-0.15%
2018/04/24	11	35.53	0	0.00	34.70	11	509	2.16%
2018/04/23	2	35.33	12	36.88	37.00	-10	457	-2.19%
2018/04/20	3	34.23	0	0.00	33.90	3	324	0.93%
2018/04/09	5	35.10	3	34.85	35.10	2	325	0.61%
2018/04/03	5	34.60	0	0.00	34.60	5	319	1.57%
2018/03/26	0	0.00	5	34.30	34.55	-5	330	-1.51%
2018/03/20	3	33.80	0	0.00	33.95	3	336	0.89%
2018/03/08	0	0.00	26	33.10	32.90	-26	481	-5.40%
2018/03/07	0	0.00	4	33.05	32.90	-4	517	-0.77%
2018/03/01	0	0.00	1	32.70	32.90	-1	672	-0.15%
2018/02/22	1	32.65	0	0.00	32.70	1	774	0.13%
2018/02/12	30	31.90	1	32.75	32.10	29	923	3.14%
2018/02/09	1	32.80	0	0.00	32.75	1	921	0.11%
2018/02/02	0	0.00	3	34.85	34.80	-3	994	-0.30%
2018/02/01	0	0.00	2	35.00	34.95	-2	994	-0.20%
2018/01/29	2	35.43	0	0.00	35.60	2	990	0.20%
2018/01/26	3	35.52	0	0.00	35.65	3	985	0.30%
2018/01/22	0	0.00	15	34.35	34.70	-15	974	-1.54%
2018/01/10	3	34.50	4	34.20	34.10	-1	963	-0.10%
2018/01/08	0	0.00	2	36.20	36.25	-2	942	-0.21%
2018/01/03	2	35.80	2	35.85	35.80	0	933	0.00%