加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    700張
  • 產業
    上市 化學類股▼0.17%

  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三晃 (1721)籌碼相關－元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正 券商分點個股進出

元大-蘆洲中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12114.3000.0014.4011,5890.06%
2024/06/0600.00114.4514.40-11,607-0.06%
2024/06/03114.7000.0014.7511,6940.06%
2024/05/30114.9500.0014.8511,7710.06%
2024/05/23314.8000.0014.6032,5970.12%
2024/05/1700.008015.2314.95-802,579-3.10%
2024/05/16315.004014.8915.00-372,591-1.43%
2024/05/14215.4000.0015.4022,5370.08%
2024/05/1000.00415.5815.70-42,467-0.16%
2024/05/097216.49716.3315.60652,3762.74%
2024/05/08515.16415.5115.3512,0610.05%
2024/04/25014.3000.0014.2001,9120.00%
2024/04/19114.00114.3514.0501,9540.00%
2024/04/1700.00114.3014.50-11,959-0.05%
2024/04/16114.2000.0014.1511,9800.05%
2024/04/10015.1800.0014.9502,3620.00%
2024/04/09015.0500.0014.7502,3670.00%
2024/04/0100.00215.0015.05-22,358-0.08%
2024/03/29214.80215.2514.8002,3610.00%
2024/03/28215.0500.0015.1022,3560.08%
2024/03/27115.30315.4015.20-22,353-0.08%
2024/03/26115.1500.0015.3512,3410.04%
2024/03/25315.2700.0015.4032,3150.13%
2024/03/13114.7000.0014.7012,3260.04%
2024/03/08514.6000.0014.6552,3850.21%
2024/03/0700.001715.3515.15-172,384-0.71%
2024/03/061316.211215.7015.5512,3620.04%
2024/03/0400.00116.5016.15-12,326-0.04%
2024/03/01116.60116.5016.4502,2740.00%
2024/02/2900.00116.8016.60-12,255-0.04%
2024/02/272216.751617.1516.9062,2040.27%
2024/02/26215.60215.9016.1001,7760.00%
2024/02/22015.20115.1514.80-11,722-0.06%
2024/02/2100.00115.1515.20-11,756-0.06%
2024/02/20115.0500.0014.9511,7880.06%
2024/02/19115.10215.0515.20-11,820-0.05%
2024/02/161414.801614.6514.75-21,862-0.11%
2024/02/05114.1000.0014.1512,0210.05%
2024/01/30114.3500.0014.3512,5730.04%
2024/01/29114.5500.0014.6013,1240.03%
2024/01/1900.00114.2014.25-14,007-0.02%
2024/01/17114.3000.0014.3515,2760.02%
2024/01/16214.8000.0014.7025,7990.03%
2024/01/1000.002215.5015.35-225,932-0.37%
2024/01/091215.77715.6115.7055,9060.08%
2024/01/081016.461216.7516.50-25,793-0.03%
2024/01/052915.42715.3715.30225,5590.40%
2024/01/04215.0000.0014.9025,5090.04%
2024/01/03514.9000.0014.9055,4890.09%
2023/12/25315.101915.1015.20-165,430-0.29%
2023/12/2200.00115.2015.15-15,425-0.02%
2023/12/21215.4500.0015.3525,4180.04%
2023/12/20715.5000.0015.5575,4170.13%
2023/12/19315.1500.0015.5535,4070.06%
2023/12/11316.0500.0015.7535,3220.06%
2023/12/0800.00116.0015.80-15,309-0.02%
2023/12/0700.00115.6515.50-15,254-0.02%
2023/12/06215.8000.0015.8025,2230.04%
2023/12/05115.8013815.9215.90-1375,199-2.63% 大賣/鉅額交易
2023/12/042216.552316.4716.30-15,152-0.02%
2023/12/012116.622116.5516.4505,0990.00%
2023/11/302116.432516.5016.60-45,075-0.08%
2023/11/28216.20216.3316.3505,0360.00%
2023/11/27216.13116.3016.0515,0210.02%
2023/11/24416.7100.0016.1544,9890.08%
2023/11/22316.92616.9016.85-34,818-0.06%
2023/11/21117.0500.0016.9014,7760.02%
2023/11/2000.00117.1016.90-14,752-0.02%
2023/11/1700.00516.9116.95-54,702-0.11%
2023/11/16516.75216.7516.8534,6530.06%
2023/11/15116.85316.9316.60-24,605-0.04%
2023/11/147817.32917.4416.85694,5341.52%
2023/11/13316.88216.9016.9014,4030.02%
2023/11/101017.0500.0016.90104,3640.23%
2023/11/091117.09517.1017.1064,3170.14%
2023/11/082118.211718.0317.8544,2180.09%
2023/11/073818.924818.4718.30-104,108-0.24%
2023/11/063618.451218.4218.30243,8380.63%
2023/11/03217.101817.9118.25-163,292-0.49%
2023/11/023716.924216.6716.60-53,166-0.16%
2023/11/012117.222116.9216.8503,0730.00%
2023/10/311317.102017.0616.95-73,037-0.23%
2023/10/309117.748717.5517.4543,0000.13%
2023/10/278518.299417.9817.95-92,826-0.32%
2023/10/265018.8710218.7718.75-522,531-2.05% 大賣/
2023/10/256516.984417.8518.20211,5111.39%
2023/10/2417317.30115.716.8716.5557.31,2624.54% 大買/大賣/
2023/10/23916.0200.0016.0597201.25%
2023/10/20114.00114.6014.6005960.00%
2023/10/04113.2000.0013.1516470.15%
2023/10/03213.3300.0013.3026600.30%
2023/09/2200.00713.2013.20-7724-0.97%
2023/09/19113.5000.0013.4517620.13%
2023/09/07113.1500.0013.1518730.11%
2023/09/05113.4000.0013.3519520.11%
2023/08/28112.9500.0012.9511,2510.08%
2023/08/24113.0500.0013.0011,2660.08%
2023/08/21013.3500.0013.2001,3310.00%
2023/08/1800.00113.2013.20-11,356-0.07%
2023/08/17313.30513.2713.30-21,382-0.14%
2023/08/14313.1300.0013.0531,6540.18%
2023/08/10313.9000.0013.7031,9310.16%
2023/08/09214.1800.0014.1521,9310.10%
2023/08/042214.992114.5514.8512,0490.05%
2023/08/02115.3000.0015.2012,0500.05%
2023/07/2600.00814.3014.25-82,384-0.34%
2023/07/24114.35314.4014.35-23,813-0.05%
2023/07/21515.01215.1314.7034,4270.07%
2023/07/2000.00114.8014.75-14,978-0.02%
2023/07/19214.4800.0014.4025,0230.04%
2023/07/12114.8000.0014.7515,0930.02%
2023/07/07214.6800.0014.8525,0840.04%
2023/07/0500.00115.1515.15-15,053-0.02%
2023/06/27115.5500.0015.5014,9990.02%
2023/06/26115.95216.0015.90-14,981-0.02%
2023/06/19115.5500.0015.6014,9240.02%
2023/06/16316.10315.9015.8004,9110.00%
2023/06/15515.70115.7515.8044,8900.08%
2023/06/14515.6500.0015.6554,8860.10%
2023/06/13115.7000.0015.7014,8900.02%
2023/06/12315.90216.3515.8014,8850.02%
2023/06/09316.0500.0016.3034,8330.06%
2023/06/06116.0000.0016.0014,8480.02%
2023/06/05616.67616.2516.2504,8440.00%
2023/06/01316.53316.2716.4504,7210.00%
2023/05/24216.20316.1516.30-14,603-0.02%
2023/05/23216.5500.0016.3024,5860.04%
2023/05/22116.40716.3416.50-64,569-0.13%
2023/05/19216.30416.8016.25-24,532-0.04%
2023/05/1800.00115.7515.75-14,329-0.02%
2023/05/172316.403016.2415.90-74,301-0.16%
2023/05/163916.042416.1516.00154,2000.36%
2023/05/15215.40215.2015.2004,0120.00%
2023/05/12515.441115.2015.35-64,012-0.15%
2023/05/11515.441115.2015.10-63,981-0.15%
2023/05/1000.00215.9515.75-23,936-0.05%
2023/05/09116.80116.5516.1003,9010.00%
2023/05/05317.17416.8416.75-13,818-0.03%
2023/05/04217.33417.1016.95-23,743-0.05%
2023/05/031117.40617.4817.2553,6900.14%
2023/05/021617.82817.8017.8083,6230.22%
2023/04/282217.972317.8417.60-13,468-0.03%
2023/04/279918.747918.7718.15203,1300.64%
2023/04/263817.144717.6917.95-92,030-0.44%
2023/04/254616.453516.7016.35111,4080.78%
2023/04/2400.00815.6015.60-8826-0.97%
2023/04/21114.75114.6014.2007570.00%
2023/04/1400.00014.4014.2006770.00%
2023/04/1300.00114.3514.20-1677-0.15%
2023/04/12014.4500.0014.3506750.00%
2023/04/11014.4000.0014.3506750.00%
2023/03/24514.3500.0014.2557630.65%
2023/03/2200.00214.3014.30-2798-0.25%
2023/03/17114.10114.0514.0508480.00%
2023/03/14214.2000.0014.2029520.21%
2023/03/0800.00115.1515.35-11,470-0.07%
2023/03/07515.3000.0015.2051,4660.34%
2023/03/02014.9500.0014.7501,4530.00%
2023/02/2000.000.115.4015.20-0.11,3880.00%
2023/02/1600.00114.9015.05-11,439-0.07%
2023/02/0100.00415.3515.60-41,432-0.28%
2023/01/17114.8500.0014.7511,4220.07%
2023/01/10315.25315.0515.0501,4450.00%
2023/01/0900.00215.0014.95-21,434-0.14%
2023/01/06114.75214.7814.75-11,449-0.07%
2023/01/05214.90215.0014.7501,4820.00%
2022/12/2700.00115.4515.25-11,517-0.07%
2022/12/2600.00515.4515.40-51,512-0.33%
2022/12/20215.00315.6014.95-11,546-0.06%
2022/12/14115.9000.0015.7511,5360.07%
2022/12/13615.8800.0015.6561,5510.39%
2022/12/09115.75115.6515.6501,5460.00%
2022/12/08115.7000.0015.6511,5370.07%
2022/12/0700.00215.5815.50-21,501-0.13%
2022/12/06315.7800.0015.8031,4830.20%
2022/12/05116.25216.4516.30-11,452-0.07%
2022/12/02616.70316.3816.4031,4000.21%
2022/12/01916.83317.1017.1561,2150.49%
2022/10/28113.1000.0012.9511,5720.06%
2022/10/27013.0500.0013.3001,5820.00%
2022/10/2000.000.213.0513.10-0.21,712-0.01%
2022/10/130.213.7000.0012.500.22,2000.01%
2022/10/1100.00114.0013.80-12,185-0.05%
2022/10/07114.55114.7014.5502,1770.00%
2022/10/06114.9500.0014.8012,1820.05%
2022/09/2900.00414.2814.40-42,279-0.18%
2022/09/27014.6500.0014.5002,2740.00%
2022/09/2300.00015.7015.1502,3130.00%
2022/09/22115.55515.5515.60-42,325-0.17%
2022/09/2100.00115.5515.50-12,327-0.04%
2022/09/20616.131116.1515.85-52,328-0.21%
2022/09/130.116.75116.8016.70-0.92,345-0.04%
2022/09/06417.5400.0017.2042,3600.17%
2022/09/02116.9000.0016.9012,2300.04%
2022/09/011017.7000.0017.05102,2310.45%
2022/08/2900.00117.2517.30-12,125-0.05%
2022/08/2500.00517.7017.75-52,344-0.21%
2022/08/2400.003817.6817.55-382,387-1.59%
2022/08/23117.30117.1517.2002,3590.00%
2022/08/2200.00417.3317.25-42,417-0.17%
2022/08/191017.28517.7517.0052,3970.21%
2022/08/1800.00116.8517.25-12,316-0.04%
2022/08/15316.7000.0016.8032,3030.13%
2022/08/0900.00315.3815.45-32,328-0.13%
2022/08/05015.5000.0015.3002,5760.00%
2022/08/02215.6500.0015.6022,7580.07%
2022/07/2900.00116.0516.20-12,804-0.04%
2022/07/28115.800.515.8015.900.52,8000.02%
2022/07/26115.65415.9515.70-32,754-0.11%
2022/07/254417.68117.7016.50432,6901.60%
2022/07/221417.181817.7317.85-42,429-0.16%
2022/07/21116.2000.0016.2512,3930.04%
2022/07/20416.1500.0015.8042,4310.16%
2022/07/07216.0000.0016.0023,1540.06%
2022/06/2900.00217.4517.60-24,118-0.05%
2022/06/2400.00417.2917.20-44,830-0.08%
2022/06/2300.001917.0917.00-195,061-0.38%
2022/06/2200.00517.0016.85-55,290-0.09%
2022/06/2100.00517.3017.85-55,800-0.09%
2022/06/20117.50517.0516.90-46,430-0.06%
2022/06/161219.2200.0018.45127,5820.16%
2022/06/1400.00119.2519.30-18,621-0.01%
2022/06/13219.9500.0019.9028,6210.02%
2022/06/1000.00220.7020.80-28,629-0.02%
2022/06/06220.95420.3120.45-28,747-0.02%
2022/06/022421.131020.9420.75148,6880.16%
2022/06/01720.49720.5020.5008,5810.00%
2022/05/301620.581920.3420.15-38,571-0.04%
2022/05/2700.00119.8019.75-18,507-0.01%
2022/05/2400.001619.8319.35-168,579-0.19%
2022/05/18419.532119.6519.65-178,643-0.20%
2022/05/17219.3000.0019.5028,6530.02%
2022/05/162719.62619.4319.45218,7070.24%
2022/05/09019.30318.9318.65-38,678-0.03%
2022/05/061.119.09119.3519.350.18,6750.00%
2022/05/042.319.4200.0019.352.38,7510.03%
2022/05/031.219.3500.0019.401.28,8630.01%
2022/04/290.520.0900.0019.700.58,9440.01%
2022/04/28220.0000.0019.6029,0460.02%
2022/04/27619.310.519.4519.705.59,0350.06%
2022/04/26120.50520.5020.15-49,049-0.04%
2022/04/251522.121521.8120.9009,0760.00%
2022/04/2220.121.7500.0021.6020.19,0140.22%
2022/04/2100.00221.8021.75-29,123-0.02%
2022/04/20421.9500.0021.9049,1640.04%
2022/04/19222.561222.4622.05-109,209-0.11%
2022/04/181022.15322.1522.0079,1830.08%
2022/04/152522.12622.1121.95199,1160.21%
2022/04/14122.6500.0022.4019,9930.01%
2022/04/13523.15522.8022.55010,0960.00%
2022/04/125123.2525.822.7722.7525.210,1730.25%
2022/04/114225.247925.2023.60-3710,145-0.36%
2022/04/08323.401324.0324.45-109,774-0.10%
2022/04/07022.65222.5822.25-29,682-0.02%
2022/04/06123.20123.4023.0509,9750.00%
2022/04/01223.42323.3223.20-110,703-0.01%
2022/03/31823.68623.8823.30210,8410.02%
2022/03/302823.541423.7023.601411,2140.12%
2022/03/292024.281824.3124.15211,6250.02%
2022/03/281224.0816.323.9423.65-4.313,021-0.03%
2022/03/253523.873723.5823.40-212,981-0.02%
2022/03/2410024.775624.6724.304412,9660.34%
2022/03/233924.372724.5424.201212,6640.09%
2022/03/225723.4870.623.8424.45-13.612,188-0.11%
2022/03/213122.501722.6522.401411,6330.12%
2022/03/181421.381421.6022.15011,5350.00%
2022/03/1711820.9310520.7620.751311,5160.11% 大買/大賣/
2022/03/152.219.7400.0019.502.211,2810.02%
2022/03/1100.00620.2020.05-612,365-0.05%
2022/03/10320.15720.3420.40-412,983-0.03%
2022/03/09320.43119.8519.85213,7140.01%
2022/03/08020.0500.0019.65015,7490.00%
2022/03/07520.05320.1020.25216,6130.01%
2022/03/045.321.37221.2021.153.317,2600.02%
2022/03/03721.94521.7021.70217,3020.01%
2022/03/0200.000.221.8521.75-0.217,3090.00%
2022/02/25121.703821.4421.35-3717,355-0.21%
2022/02/244.121.79321.6321.351.117,3870.01%
2022/02/23322.301822.5122.70-1517,367-0.09%
2022/02/22322.50722.3622.05-417,383-0.02%
2022/02/21323.1000.0022.85317,3880.02%
2022/02/18723.44923.4023.55-217,383-0.01%
2022/02/17023.2500.0023.35017,4230.00%
2022/02/16123.60223.5823.25-117,594-0.01%
2022/02/15823.01822.9122.90017,6220.00%
2022/02/14322.3000.0022.25319,0350.02%
2022/02/11223.301023.3023.25-820,614-0.04%
2022/02/10523.45723.4223.40-221,357-0.01%
2022/02/096523.631323.5823.455222,6930.23%
2022/02/08022.9000.0022.90022,9990.00%
2022/02/071021.95622.4822.50423,5670.02%
2022/01/26421.68421.3021.75023,5930.00%
2022/01/25121.8500.0021.60123,6060.00%
2022/01/240.121.8500.0022.550.123,5480.00%
2022/01/212.322.344722.3222.30-44.723,499-0.19%
2022/01/20323.350.123.5523.352.923,4190.01%
2022/01/19023.75323.5823.60-323,438-0.01%
2022/01/1800.00423.9024.25-423,462-0.02%
2022/01/179.124.021123.8524.05-1.923,452-0.01%
2022/01/14124.152224.2623.30-2123,349-0.09%
2022/01/1300.001525.2725.25-1523,322-0.06%
2022/01/11726.213025.9825.50-2323,667-0.10%
2022/01/10226.90227.0027.05023,8600.00%
2022/01/078328.1210528.2827.25-2225,004-0.09% 大賣/
2022/01/0611227.3210926.8026.60325,1830.01% 大買/大賣/
2022/01/05427.053327.2927.20-2925,289-0.11%
2022/01/04427.718927.5727.50-8525,287-0.34%
2022/01/03827.63227.8027.80625,2700.02%
2021/12/30928.2700.0028.15925,1820.04%
2021/12/291628.535328.1828.30-3725,001-0.15%
2021/12/282529.297729.7028.10-5224,660-0.21%
2021/12/273228.29728.1428.202523,8930.10%
2021/12/241729.182629.0628.90-923,706-0.04%
2021/12/233029.08928.7928.652123,2030.09%
2021/12/2224329.1319728.8929.004622,6600.20% 大買/大賣/
2021/12/2100.00326.1527.35-320,807-0.01%
2021/12/204724.895625.0424.90-920,624-0.04%
2021/12/173724.891424.7424.702320,4250.11%
2021/12/16125.652325.7125.65-2220,240-0.11%
2021/12/15425.991225.7725.80-820,170-0.04%
2021/12/141427.99827.4226.50620,0880.03%
2021/12/131127.411227.1827.55-120,2140.00%
2021/12/108828.989628.8528.60-820,015-0.04%
2021/12/0910629.2410528.7229.20119,8270.01% 大買/大賣/
2021/12/081028.711629.0128.70-619,524-0.03%
2021/12/074629.114128.6727.95518,8140.03%
2021/12/068428.936629.2028.901818,3840.10%
2021/12/0362.129.412329.6528.6039.117,7410.22%
2021/12/02169.131.5570.530.7029.1098.616,9670.58% 大買/
2021/12/016829.0528.130.1630.4539.914,8290.27%
2021/11/303927.293127.4727.70813,9190.06%
2021/11/292223.8700.0025.202213,2130.17%
2021/11/264124.7300.0023.904113,1290.31%
2021/11/251224.7000.0024.901213,0740.09%
2021/11/23324.6000.0024.20312,9810.02%
2021/11/1900.00123.7023.95-112,878-0.01%
2021/11/16223.50223.2522.90012,7300.00%
2021/11/1500.0018123.0223.80-18112,645-1.43% 大賣/鉅額交易
2021/11/125.523.992024.5623.80-14.512,433-0.12%
2021/11/1126226.4823326.3526.402912,3120.24% 大買/大賣/
2021/11/10160.124.43135.125.3625.552510,7970.23% 大買/大賣/
2021/11/0911121.3310723.1523.2549,1710.04% 大買/大賣/
2021/11/087120.573421.1021.15378,3880.44%
2021/11/051318.96819.2319.5556,9480.07%
2021/11/046916.8824.417.7017.8044.66,4690.69%
2021/11/0300.00316.1016.20-35,848-0.05%
2021/11/020.517.00416.3515.80-3.55,762-0.06%
2021/11/0100.00116.7517.15-15,663-0.02%
2021/10/29416.9800.0017.1045,5900.07%
2021/10/281016.4800.0016.70105,5330.18%
2021/10/272916.7900.0016.40295,4850.53%
2021/10/263218.0600.0016.55325,4080.59%
2021/10/203217.40517.2017.35275,0340.54%
2021/10/193518.65917.5417.50264,8580.54%
2021/10/183817.05318.0318.20354,5430.77%
2021/10/151315.9912.216.2716.550.84,1980.02%
2021/10/146915.355315.3515.45162,9220.55%
2021/10/13314.021114.0414.05-81,808-0.44%
2021/10/1200.00312.8012.80-31,528-0.20%
2021/10/081011.651311.6511.65-31,401-0.21%
2021/10/07110.3000.0010.6011,3260.08%
2021/10/0600.0029.769.66-21,249-0.16%
2021/10/0500.0039.509.58-31,237-0.24%
2021/10/0400.0059.399.38-51,228-0.41%
2021/10/010.19.8969.709.74-5.91,218-0.48%
2021/09/30510.00510.009.9701,2030.00%
2021/09/29310.10410.169.82-11,195-0.08%
2021/09/28510.0500.009.9351,1730.43%
2021/09/27149.96610.029.9381,1830.68%
2021/09/244.19.8400.009.774.11,1650.35%
2021/09/23110.20310.2310.10-21,133-0.17%
2021/09/221910.502110.5310.40-21,090-0.18%
2021/09/17610.67610.4410.4009860.00%
2021/09/161811.123411.3911.45-16790-2.02%
2021/09/15310.15310.4010.4503850.00%
2021/08/2419.0100.009.0812760.36%
2021/07/20010.0000.009.9306800.00%
2021/05/3100.0059.849.79-5984-0.51%
2021/05/2559.6900.009.7159750.51%
2021/05/240.29.8700.009.670.29720.02%
2021/05/200.19.6000.009.550.19730.01%
2021/04/1900.00311.5011.60-3725-0.41%
2021/04/13111.25111.0010.8506990.00%
2021/03/2900.000.510.6010.70-0.51,036-0.05%
2021/03/26010.30810.4010.50-81,052-0.76%
2021/02/180.210.3500.0010.550.21,3190.02%
2021/01/272010.0500.0010.05201,2931.55%
2021/01/26210.0000.009.9521,2870.16%
2021/01/2100.0029.829.78-21,268-0.16%
2021/01/20209.8800.009.75201,2651.58%
2021/01/1809.8800.009.9701,2500.00%
2021/01/151010.0000.009.99101,2130.82%
2021/01/0800.00110.4510.50-11,197-0.08%
2021/01/05010.8500.0010.7501,1830.00%
2020/12/21212.0500.0011.8021,0380.19%
2020/12/18111.7000.0011.9019630.10%
2020/12/0800.002011.2011.20-20719-2.78%
2020/12/0400.00211.1511.25-2671-0.30%
2020/11/242010.6500.0010.60205463.66%
2020/11/12110.0000.0010.0015820.17%
2020/10/050.110.0500.0010.100.17860.01%
2020/09/2400.00110.1010.05-1782-0.13%
2020/09/11111.0000.0010.8017070.14%
2020/09/08210.8500.0010.7026500.31%
2020/08/1700.00511.1011.20-5469-1.07%
2020/08/13510.2000.0010.2053631.38%
2020/07/2100.00610.7510.65-6341-1.76%
2020/07/2000.00410.6810.70-4334-1.20%
2020/07/17910.5700.0010.5593212.80%
2020/07/16110.65110.4510.4003140.00%
2020/07/151311.10511.0210.8082982.68%
2020/07/14110.5000.0010.7012350.42%
2020/07/1309.7000.009.7602040.00%
2020/05/1300.001410.2010.30-14344-4.06%
2020/05/12310.3000.0010.1533510.85%
2020/05/07310.5000.0010.4533530.85%
2020/04/1539.4800.009.5935950.50%
2020/03/2758.8600.008.7855890.85%
2020/02/2600.001410.7510.70-14475-2.95%
2020/02/24410.8500.0010.9044530.88%
2020/02/181010.3000.0010.30104342.30%
2020/01/3100.00311.1011.35-3352-0.85%
2020/01/30311.3000.0011.2533380.89%
2020/01/2000.00110.8011.00-1280-0.36%
2020/01/1700.00311.1510.75-3259-1.16%
2020/01/16111.0500.0010.7012310.43%
2020/01/1038.9800.008.9931182.54%
2019/11/2000.0038.678.79-3108-2.76%
2019/11/1500.0018.788.78-1113-0.88%
2019/08/210.28.9600.008.900.2900.22%
2018/10/2900.0019.029.22-1160-0.62%
2018/09/1100.0019.9510.05-1328-0.30%
2018/07/11111.3000.0010.2014640.22%
2018/05/23110.7000.0010.6013730.27%
2018/04/11012.3000.0012.3502630.00%
三晃 相關文章