券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 9 | 34.95 | 3 | 34.94 | 35.15 | 6 | 330 | 1.81% |
|
| 2024/04/17 | 0 | 33.86 | 0 | 0.00 | 33.80 | 0 | 223 | 0.00% |
|
| 2024/04/10 | 0.2 | 34.00 | 0 | 0.00 | 33.75 | 0.2 | 215 | 0.07% |
|
| 2024/04/09 | 3 | 33.80 | 0 | 0.00 | 33.80 | 3 | 215 | 1.39% |
|
| 2024/04/08 | 0 | 33.95 | 0 | 0.00 | 33.75 | 0 | 234 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 33.90 | 33.75 | -1 | 232 | -0.43% |
|
| 2024/04/01 | 1 | 33.90 | 0 | 0.00 | 33.90 | 1 | 230 | 0.43% |
|
| 2024/03/29 | 0 | 33.95 | 0 | 0.00 | 33.90 | 0 | 228 | 0.00% |
|
| 2024/03/27 | 1 | 33.65 | 0 | 0.00 | 33.75 | 1 | 224 | 0.44% |
|
| 2024/03/20 | 0.1 | 33.75 | 0 | 0.00 | 33.70 | 0.1 | 213 | 0.02% |
|
| 2024/03/13 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 204 | 0.49% |
|
| 2024/03/12 | 20 | 33.85 | 0 | 0.00 | 33.75 | 20 | 195 | 10.20% |
|
| 2024/03/05 | 1 | 34.65 | 0 | 0.00 | 34.70 | 1 | 182 | 0.55% |
|
| 2024/02/19 | 0 | 0.00 | 0.1 | 34.45 | 34.50 | -0.1 | 166 | -0.07% |
|
| 2024/02/05 | 0.1 | 34.12 | 0 | 0.00 | 34.10 | 0.1 | 166 | 0.07% |
|
| 2024/01/19 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 173 | 0.58% |
|
| 2024/01/05 | 5 | 34.20 | 1 | 34.25 | 34.25 | 4 | 187 | 2.14% |
|
| 2024/01/02 | 2 | 34.53 | 0 | 0.00 | 34.35 | 2 | 187 | 1.07% |
|
| 2023/12/29 | 0 | 0.00 | 5 | 34.20 | 34.20 | -5 | 167 | -2.98% |
|
| 2023/12/25 | 1 | 34.05 | 0 | 0.00 | 34.15 | 1 | 175 | 0.57% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 34.15 | 34.05 | -1 | 182 | -0.55% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 34.14 | 34.15 | -4 | 207 | -1.93% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 34.40 | 34.35 | -1 | 241 | -0.41% |
|
| 2023/11/28 | 2 | 34.00 | 0 | 0.00 | 33.95 | 2 | 298 | 0.67% |
|
| 2023/11/27 | 0 | 0.00 | 2.2 | 34.12 | 33.95 | -2.2 | 320 | -0.67% |
|
| 2023/11/10 | 3 | 33.97 | 0 | 0.00 | 33.95 | 3 | 1,344 | 0.22% |
|
| 2023/10/25 | 1 | 33.20 | 0 | 0.00 | 33.55 | 1 | 1,364 | 0.07% |
|
| 2023/10/11 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 1,397 | 0.07% |
|
| 2023/10/02 | 0.2 | 33.50 | 5 | 33.42 | 33.40 | -4.9 | 1,500 | -0.32% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 33.25 | 33.20 | -1 | 1,517 | -0.07% |
|
| 2023/09/19 | 1 | 33.20 | 0 | 0.00 | 33.20 | 1 | 1,522 | 0.07% |
|
| 2023/09/11 | 0 | 33.95 | 0 | 0.00 | 33.35 | 0 | 1,540 | 0.00% |
|
| 2023/09/05 | 2 | 33.98 | 0 | 0.00 | 33.90 | 2 | 1,515 | 0.13% |
|
| 2023/09/04 | 0 | 0.00 | 1.1 | 34.58 | 34.20 | -1.1 | 1,499 | -0.07% |
|
| 2023/09/01 | 6 | 34.50 | 0 | 0.00 | 34.45 | 6 | 1,486 | 0.40% |
|
| 2023/08/31 | 1 | 34.55 | 0 | 0.00 | 34.30 | 1 | 1,466 | 0.07% |
|
| 2023/08/30 | 3.1 | 34.62 | 3 | 34.45 | 34.80 | 0.1 | 1,442 | 0.01% |
|
| 2023/08/29 | 7 | 34.82 | 1 | 34.70 | 34.70 | 6 | 1,406 | 0.43% |
|
| 2023/08/28 | 27 | 38.74 | 327 | 40.05 | 37.55 | -300 | 1,292 | -23.22% |
大賣/鉅額交易
|
| 2023/08/25 | 10 | 35.47 | 56 | 37.27 | 37.45 | -46 | 769 | -5.98% |
|
| 2023/08/24 | 2 | 35.15 | 1 | 35.00 | 34.05 | 1 | 636 | 0.16% |
|
| 2023/08/23 | 4.3 | 35.06 | 5 | 34.98 | 35.15 | -0.7 | 556 | -0.12% |
|
| 2023/08/22 | 0 | 0.00 | 60 | 34.31 | 34.85 | -60 | 451 | -13.28% |
|
| 2023/08/21 | 2 | 34.15 | 0 | 0.00 | 34.15 | 2 | 425 | 0.47% |
|
| 2023/08/17 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 419 | 0.24% |
|
| 2023/08/14 | 0.3 | 34.34 | 0 | 0.00 | 34.20 | 0.3 | 420 | 0.08% |
|
| 2023/08/09 | 1 | 34.40 | 0 | 0.00 | 34.50 | 1 | 417 | 0.24% |
|
| 2023/08/08 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 414 | 0.24% |
|
| 2023/07/31 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 409 | 0.24% |
|
| 2023/07/18 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 378 | 0.26% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 35.80 | 35.55 | -1 | 371 | -0.27% |
|
| 2023/07/11 | 0 | 0.00 | 7 | 36.14 | 35.85 | -7 | 335 | -2.09% |
|
| 2023/07/10 | 0 | 34.85 | 0 | 0.00 | 34.70 | 0 | 256 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 245 | -0.41% |
|
| 2023/06/26 | 1 | 34.85 | 0 | 0.00 | 34.75 | 1 | 210 | 0.48% |
|
| 2023/06/19 | 1 | 34.10 | 0 | 0.00 | 34.10 | 1 | 174 | 0.57% |
|
| 2023/06/12 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 163 | 0.61% |
|
| 2023/05/29 | 0 | 33.95 | 0 | 0.00 | 33.80 | 0 | 176 | 0.00% |
|
| 2023/04/24 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 191 | 0.52% |
|
| 2023/04/20 | 0 | 0.00 | 0 | 33.65 | 33.45 | 0 | 188 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 0 | 33.78 | 33.60 | 0 | 187 | 0.00% |
|
| 2023/04/18 | 0 | 33.96 | 0 | 0.00 | 34.00 | 0 | 184 | 0.00% |
|
| 2023/04/17 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 182 | 0.55% |
|
| 2023/04/14 | 1 | 33.65 | 0 | 0.00 | 33.80 | 1 | 179 | 0.56% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 33.35 | 33.35 | -1 | 169 | -0.59% |
|
| 2023/03/10 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 166 | 0.60% |
|
| 2023/03/03 | 0 | 33.45 | 0 | 0.00 | 33.40 | 0 | 152 | 0.00% |
|
| 2023/02/20 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 136 | 0.73% |
|
| 2023/02/03 | 1 | 32.55 | 0 | 0.00 | 32.65 | 1 | 115 | 0.87% |
|
| 2023/01/05 | 0 | 32.30 | 0 | 0.00 | 32.40 | 0 | 119 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 32.10 | 32.15 | -1 | 166 | -0.60% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 167 | -0.60% |
|
| 2022/11/07 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 215 | 0.46% |
|
| 2022/10/25 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 242 | 0.41% |
|
| 2022/10/24 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 241 | 0.41% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 30.35 | 30.20 | 0 | 239 | -0.01% |
|
| 2022/10/13 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 241 | 0.41% |
|
| 2022/09/28 | 1 | 31.70 | 0 | 0.00 | 31.95 | 1 | 224 | 0.44% |
|
| 2022/09/21 | 10 | 32.40 | 0 | 0.00 | 32.40 | 10 | 218 | 4.58% |
|
| 2022/09/14 | 1 | 32.45 | 0 | 0.00 | 32.65 | 1 | 212 | 0.47% |
|
| 2022/09/01 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 207 | 0.48% |
|
| 2022/08/23 | 0.3 | 33.10 | 0 | 0.00 | 33.00 | 0.3 | 192 | 0.15% |
|
| 2022/08/22 | 0 | 34.60 | 0 | 0.00 | 34.30 | 0 | 185 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 10 | 34.00 | 33.75 | -10 | 152 | -6.56% |
|
| 2022/08/01 | 0 | 33.80 | 0 | 0.00 | 33.80 | 0 | 150 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 10 | 33.85 | 33.85 | -10 | 148 | -6.74% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 33.68 | 33.70 | -10 | 156 | -6.39% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 33.50 | 33.55 | -10 | 155 | -6.41% |
|
| 2022/07/15 | 0 | 33.90 | 0 | 0.00 | 33.10 | 0 | 177 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 33.10 | 33.05 | 0 | 192 | -0.02% |
|
| 2022/06/22 | 1 | 32.60 | 0 | 0.00 | 32.65 | 1 | 223 | 0.45% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 33.65 | 33.75 | -1 | 246 | -0.41% |
|
| 2022/05/25 | 0 | 0.00 | 9 | 33.60 | 33.70 | -9 | 249 | -3.60% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 33.55 | 33.65 | -1 | 257 | -0.39% |
|
| 2022/05/18 | 1 | 33.80 | 0 | 0.00 | 33.75 | 1 | 260 | 0.38% |
|
| 2022/04/18 | 0 | 35.05 | 0 | 0.00 | 35.10 | 0 | 232 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 221 | -0.45% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 34.20 | 34.25 | -1 | 226 | -0.44% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 34.05 | 34.10 | -2 | 223 | -0.89% |
|
| 2022/03/21 | 1 | 33.90 | 0 | 0.00 | 33.95 | 1 | 223 | 0.45% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 243 | -0.41% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 243 | -0.41% |
|
| 2022/02/23 | 0 | 0.00 | 0.2 | 33.85 | 33.65 | -0.2 | 235 | -0.09% |
|
| 2022/02/16 | 2 | 33.75 | 0 | 0.00 | 33.60 | 2 | 255 | 0.78% |
|
| 2022/02/11 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 266 | 0.36% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 33.85 | 33.95 | 0 | 270 | -0.02% |
|
| 2022/02/09 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 274 | 0.01% |
|
| 2022/02/08 | 0 | 33.65 | 0 | 0.00 | 33.65 | 0 | 279 | 0.00% |
|
| 2022/01/17 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 380 | 0.26% |
|
| 2022/01/05 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 546 | -0.18% |
|
| 2021/12/30 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 573 | 0.17% |
|
| 2021/12/13 | 1 | 33.15 | 0 | 0.00 | 33.20 | 1 | 625 | 0.16% |
|
| 2021/12/10 | 3 | 33.20 | 0 | 0.00 | 33.25 | 3 | 626 | 0.48% |
|
| 2021/12/09 | 0.2 | 33.20 | 0 | 0.00 | 33.20 | 0.2 | 624 | 0.04% |
|
| 2021/11/12 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 602 | 0.17% |
|
| 2021/11/02 | 0.1 | 32.80 | 0 | 0.00 | 32.75 | 0.1 | 610 | 0.02% |
|
| 2021/11/01 | 0.1 | 32.90 | 3 | 32.95 | 32.90 | -2.9 | 605 | -0.48% |
|
| 2021/10/28 | 1 | 32.75 | 0 | 0.00 | 33.00 | 1 | 600 | 0.17% |
|
| 2021/10/26 | 1 | 32.90 | 0 | 0.00 | 32.80 | 1 | 584 | 0.17% |
|
| 2021/10/25 | 13 | 32.89 | 0 | 0.00 | 32.90 | 13 | 562 | 2.31% |
|
| 2021/10/22 | 0 | 0.00 | 2.5 | 33.31 | 33.55 | -2.5 | 533 | -0.46% |
|
| 2021/10/14 | 0 | 33.75 | 0 | 0.00 | 33.75 | 0 | 386 | 0.01% |
|
| 2021/10/06 | 1 | 33.45 | 0 | 0.00 | 33.35 | 1 | 366 | 0.27% |
|
| 2021/09/29 | 0 | 0.00 | 15 | 33.42 | 33.45 | -15 | 350 | -4.28% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 33.40 | 33.60 | -2 | 347 | -0.58% |
|
| 2021/09/27 | 0 | 0.00 | 25 | 33.21 | 33.45 | -25 | 336 | -7.42% |
|
| 2021/09/24 | 0 | 0.00 | 20 | 33.03 | 32.95 | -20 | 329 | -6.06% |
|
| 2021/09/23 | 0 | 0.00 | 10 | 32.83 | 32.90 | -10 | 329 | -3.04% |
|
| 2021/09/15 | 0.2 | 33.00 | 0 | 0.00 | 32.95 | 0.2 | 321 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 15 | 33.08 | 33.05 | -15 | 320 | -4.67% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 326 | -0.31% |
|
| 2021/09/09 | 0 | 0.00 | 10 | 32.95 | 33.00 | -10 | 327 | -3.06% |
|
| 2021/09/02 | 0 | 0.00 | 21.1 | 33.21 | 33.10 | -21.1 | 333 | -6.32% |
|
| 2021/09/01 | 0 | 0.00 | 18 | 33.08 | 33.10 | -18 | 334 | -5.38% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 32.65 | 32.40 | -1 | 344 | -0.29% |
|
| 2021/08/24 | 1 | 32.70 | 0 | 0.00 | 32.60 | 1 | 344 | 0.29% |
|
| 2021/08/20 | 0 | 32.00 | 0 | 0.00 | 32.00 | 0 | 342 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 338 | -0.30% |
|
| 2021/08/13 | 1 | 32.80 | 0 | 0.00 | 32.55 | 1 | 336 | 0.30% |
|
| 2021/08/12 | 0 | 0.00 | 29 | 33.03 | 32.80 | -29 | 337 | -8.60% |
|
| 2021/08/11 | 0 | 0.00 | 52 | 32.63 | 32.75 | -52 | 335 | -15.49% |
|
| 2021/08/10 | 0 | 0.00 | 20 | 32.50 | 32.35 | -20 | 327 | -6.11% |
|
| 2021/08/09 | 0 | 0.00 | 62 | 32.35 | 32.35 | -62 | 347 | -17.82% |
|
| 2021/08/05 | 2 | 32.40 | 0 | 0.00 | 32.35 | 2 | 365 | 0.55% |
|
| 2021/07/20 | 1.1 | 32.25 | 0 | 0.00 | 32.20 | 1.1 | 464 | 0.24% |
|
| 2021/07/13 | 1.1 | 32.55 | 0 | 0.00 | 32.40 | 1.1 | 592 | 0.18% |
|
| 2021/06/23 | 0.1 | 32.75 | 0 | 0.00 | 32.60 | 0.1 | 751 | 0.01% |
|
| 2021/06/22 | 0.2 | 32.50 | 0 | 0.00 | 32.45 | 0.2 | 765 | 0.02% |
|
| 2021/06/21 | 0.1 | 32.50 | 0 | 0.00 | 32.30 | 0.1 | 770 | 0.01% |
|
| 2021/06/18 | 0.1 | 32.40 | 0 | 0.00 | 32.65 | 0.1 | 768 | 0.02% |
|
| 2021/06/10 | 0.1 | 32.40 | 0 | 0.00 | 32.45 | 0.1 | 771 | 0.01% |
|
| 2021/06/07 | 0 | 32.15 | 1 | 32.10 | 32.05 | -1 | 771 | -0.13% |
|
| 2021/06/04 | 0.1 | 32.50 | 0 | 0.00 | 32.30 | 0.1 | 768 | 0.02% |
|
| 2021/06/01 | 0.1 | 32.00 | 0 | 0.00 | 32.15 | 0.1 | 766 | 0.01% |
|
| 2021/05/31 | 1 | 31.95 | 0 | 0.00 | 32.00 | 1 | 765 | 0.13% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 31.95 | 32.00 | -0.1 | 765 | -0.01% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 32.10 | 32.20 | -0.1 | 776 | -0.02% |
|
| 2021/05/17 | 5 | 31.02 | 0 | 0.00 | 31.10 | 5 | 762 | 0.66% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 741 | -0.13% |
|
| 2021/05/13 | 1 | 31.90 | 0 | 0.00 | 31.80 | 1 | 735 | 0.14% |
|
| 2021/05/12 | 2.1 | 32.04 | 0 | 0.00 | 31.95 | 2.1 | 722 | 0.29% |
|
| 2021/05/11 | 5.1 | 33.76 | 0 | 0.00 | 33.50 | 5.1 | 699 | 0.72% |
|
| 2021/05/04 | 0.1 | 33.52 | 0 | 0.00 | 33.10 | 0.1 | 669 | 0.02% |
|
| 2021/05/03 | 0.1 | 34.13 | 0 | 0.00 | 33.90 | 0.1 | 657 | 0.02% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 34.20 | 34.75 | -2 | 642 | -0.31% |
|
| 2021/04/23 | 1 | 34.45 | 0 | 0.00 | 34.35 | 1 | 624 | 0.16% |
|
| 2021/04/20 | 5 | 34.95 | 0 | 0.00 | 34.85 | 5 | 580 | 0.86% |
|
| 2021/04/19 | 0 | 0.00 | 1.3 | 34.99 | 35.45 | -1.3 | 564 | -0.23% |
|
| 2021/04/15 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 489 | 0.41% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 34.50 | 33.70 | 0 | 488 | 0.00% |
|
| 2021/04/06 | 0.1 | 33.85 | 0 | 0.00 | 33.85 | 0.1 | 451 | 0.02% |
|
| 2021/03/30 | 0.1 | 34.40 | 0 | 0.00 | 34.30 | 0.1 | 423 | 0.02% |
|
| 2021/03/24 | 0.1 | 32.75 | 0 | 0.00 | 32.70 | 0.1 | 340 | 0.03% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 379 | -0.53% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 32.00 | 32.05 | -10 | 385 | -2.59% |
|
| 2021/01/25 | 0.1 | 32.00 | 0 | 0.00 | 32.10 | 0.1 | 400 | 0.02% |
|
| 2021/01/07 | 0.8 | 32.30 | 0 | 0.00 | 32.50 | 0.8 | 503 | 0.15% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 32.65 | 32.70 | -1 | 550 | -0.18% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 32.93 | 32.85 | -2 | 564 | -0.35% |
|
| 2020/12/02 | 1 | 32.55 | 0 | 0.00 | 32.60 | 1 | 579 | 0.17% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 33.00 | 32.70 | -1 | 587 | -0.17% |
|
| 2020/11/27 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 579 | 0.35% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 32.65 | 32.60 | -1 | 604 | -0.17% |
|
| 2020/11/13 | 0 | 0.00 | 0.1 | 32.45 | 32.50 | -0.1 | 614 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 32.68 | 32.65 | -2 | 633 | -0.32% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 633 | -0.16% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 32.70 | 32.60 | -1 | 634 | -0.16% |
|
| 2020/10/30 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 633 | 0.16% |
|
| 2020/10/23 | 2 | 32.80 | 0 | 0.00 | 32.95 | 2 | 618 | 0.32% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 33.25 | 33.25 | -1 | 615 | -0.16% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 32.53 | 32.50 | -2 | 630 | -0.32% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 32.85 | 32.65 | -3 | 626 | -0.48% |
|
| 2020/10/16 | 10 | 32.40 | 0 | 0.00 | 32.20 | 10 | 604 | 1.65% |
|
| 2020/10/14 | 3 | 32.43 | 0 | 0.00 | 32.30 | 3 | 538 | 0.56% |
|
| 2020/10/12 | 1 | 31.50 | 0 | 0.00 | 31.55 | 1 | 515 | 0.19% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 31.05 | 30.85 | -1 | 498 | -0.20% |
|
| 2020/09/11 | 1 | 30.55 | 0 | 0.00 | 30.70 | 1 | 483 | 0.21% |
|
| 2020/09/08 | 0 | 0.00 | 2 | 30.30 | 30.30 | -2 | 444 | -0.45% |
|
| 2020/09/02 | 0.3 | 30.70 | 0 | 0.00 | 30.70 | 0.3 | 424 | 0.08% |
|
| 2020/08/26 | 2 | 30.90 | 2 | 30.85 | 30.85 | 0 | 419 | 0.00% |
|
| 2020/08/25 | 1 | 30.95 | 0 | 0.00 | 30.90 | 1 | 417 | 0.24% |
|
| 2020/08/20 | 2 | 32.70 | 0 | 0.00 | 32.05 | 2 | 382 | 0.52% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 31.95 | 32.00 | -1 | 310 | -0.32% |
|
| 2020/07/27 | 1 | 31.35 | 0 | 0.00 | 31.30 | 1 | 304 | 0.33% |
|
| 2020/07/20 | 1 | 31.55 | 0 | 0.00 | 31.50 | 1 | 265 | 0.38% |
|
| 2020/07/10 | 1 | 31.50 | 0 | 0.00 | 31.40 | 1 | 256 | 0.39% |
|
| 2020/07/06 | 0 | 0.00 | 18 | 31.50 | 31.55 | -18 | 229 | -7.83% |
|
| 2020/07/03 | 0 | 31.25 | 0 | 0.00 | 31.40 | 0 | 228 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 31.55 | 31.50 | -2 | 300 | -0.67% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 31.00 | 31.05 | -1 | 297 | -0.34% |
|
| 2020/04/29 | 1 | 30.90 | 1 | 31.00 | 31.00 | 0 | 290 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 0.2 | 30.10 | 30.10 | -0.2 | 276 | -0.06% |
|
| 2020/04/01 | 5 | 28.60 | 0 | 0.00 | 28.80 | 5 | 259 | 1.92% |
|
| 2020/03/23 | 2 | 27.25 | 0 | 0.00 | 27.05 | 2 | 230 | 0.87% |
|
| 2020/03/12 | 2 | 30.80 | 0 | 0.00 | 30.75 | 2 | 189 | 1.06% |
|
| 2020/03/06 | 1 | 32.00 | 0 | 0.00 | 32.05 | 1 | 182 | 0.55% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 32.15 | 32.20 | -1 | 190 | -0.53% |
|
| 2020/02/07 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 237 | 0.42% |
|
| 2020/01/14 | 0 | 0.00 | 0.1 | 32.05 | 32.15 | -0.1 | 238 | -0.03% |
|
| 2020/01/09 | 16 | 32.00 | 0 | 0.00 | 31.95 | 16 | 263 | 6.06% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 32.00 | 31.95 | -1 | 266 | -0.38% |
|
| 2019/11/22 | 0.2 | 31.10 | 0 | 0.00 | 31.15 | 0.2 | 334 | 0.06% |
|
| 2019/11/21 | 0.2 | 31.10 | 0 | 0.00 | 30.95 | 0.2 | 341 | 0.05% |
|
| 2019/11/11 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 400 | 0.25% |
|
| 2019/11/08 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 399 | 0.25% |
|
| 2019/11/05 | 0.3 | 32.05 | 0 | 0.00 | 32.05 | 0.3 | 408 | 0.07% |
|
| 2019/10/31 | 1 | 32.35 | 5 | 32.25 | 32.10 | -4 | 429 | -0.93% |
|
| 2019/10/25 | 5 | 32.25 | 0 | 0.00 | 32.30 | 5 | 449 | 1.11% |
|
| 2019/09/20 | 0.5 | 32.75 | 0 | 0.00 | 32.85 | 0.5 | 463 | 0.10% |
|
| 2019/09/17 | 0.5 | 32.90 | 0 | 0.00 | 32.90 | 0.5 | 465 | 0.10% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 33.00 | 33.00 | -1 | 470 | -0.21% |
|
| 2019/09/05 | 0.3 | 33.00 | 1 | 33.20 | 33.05 | -0.7 | 477 | -0.14% |
|
| 2019/08/27 | 0 | 0.00 | 2 | 32.35 | 33.50 | -2 | 468 | -0.43% |
|
| 2019/08/19 | 0 | 0.00 | 165.3 | 33.93 | 33.95 | -165.3 | 484 | -34.15% |
大賣/鉅額交易
|
| 2019/07/26 | 2 | 33.60 | 0 | 0.00 | 33.60 | 2 | 506 | 0.39% |
|
| 2019/07/16 | 2 | 34.05 | 3 | 34.15 | 34.00 | -1 | 462 | -0.22% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 34.05 | 34.20 | -2 | 462 | -0.43% |
|
| 2019/07/04 | 0 | 0.00 | 33 | 33.95 | 34.00 | -33 | 449 | -7.34% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 33.80 | 33.95 | -3 | 448 | -0.67% |
|
| 2019/06/06 | 5 | 33.95 | 0 | 0.00 | 33.90 | 5 | 410 | 1.22% |
|
| 2019/06/04 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 403 | 0.50% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 34.55 | 34.60 | -2 | 395 | -0.51% |
|
| 2019/05/28 | 3 | 35.43 | 0 | 0.00 | 34.65 | 3 | 373 | 0.80% |
|
| 2019/04/18 | 3 | 31.60 | 0 | 0.00 | 31.60 | 3 | 187 | 1.60% |
|
| 2019/04/08 | 1 | 32.00 | 0 | 0.00 | 31.75 | 1 | 177 | 0.56% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 31.65 | 31.75 | -1 | 175 | -0.57% |
|
| 2019/04/01 | 2 | 32.00 | 0 | 0.00 | 31.85 | 2 | 174 | 1.15% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 31.94 | 31.95 | -5 | 171 | -2.91% |
|
| 2019/03/25 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 153 | 1.30% |
|
| 2019/03/22 | 5 | 30.95 | 0 | 0.00 | 31.00 | 5 | 150 | 3.31% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 30.55 | 30.75 | -5 | 154 | -3.24% |
|
| 2019/03/06 | 0 | 0.00 | 5 | 31.30 | 31.30 | -5 | 152 | -3.28% |
|
| 2019/03/05 | 0 | 31.30 | 0 | 0.00 | 31.35 | 0 | 152 | 0.00% |
|
| 2018/12/20 | 10 | 29.65 | 0 | 0.00 | 29.80 | 10 | 247 | 4.04% |
|
| 2018/11/23 | 0 | 0.00 | 16 | 29.71 | 29.80 | -16 | 310 | -5.15% |
|
| 2018/11/16 | 0 | 0.00 | 5 | 29.55 | 29.60 | -5 | 318 | -1.57% |
|
| 2018/11/08 | 5 | 29.70 | 0 | 0.00 | 29.80 | 5 | 401 | 1.25% |
|
| 2018/10/25 | 0 | 0.00 | 5 | 29.10 | 29.35 | -5 | 534 | -0.94% |
|
| 2018/10/19 | 0 | 0.00 | 19 | 29.31 | 30.50 | -19 | 531 | -3.57% |
|
| 2018/10/17 | 5 | 29.85 | 0 | 0.00 | 29.90 | 5 | 514 | 0.97% |
|
| 2018/10/16 | 0 | 0.00 | 5 | 29.85 | 29.90 | -5 | 550 | -0.91% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 29.90 | 29.80 | -1 | 550 | -0.18% |
|
| 2018/10/12 | 40 | 29.83 | 0 | 0.00 | 30.15 | 40 | 543 | 7.35% |
|
| 2018/10/11 | 0 | 0.00 | 5 | 30.10 | 29.70 | -5 | 539 | -0.93% |
|
| 2018/10/09 | 5 | 30.63 | 0 | 0.00 | 30.70 | 5 | 529 | 0.94% |
|
| 2018/10/05 | 9 | 30.83 | 10 | 31.30 | 30.80 | -1 | 525 | -0.19% |
|
| 2018/09/28 | 7 | 31.00 | 0 | 0.00 | 31.05 | 7 | 474 | 1.48% |
|
| 2018/09/27 | 20 | 31.08 | 0 | 0.00 | 31.00 | 20 | 472 | 4.23% |
|
| 2018/09/25 | 5 | 30.80 | 2 | 30.85 | 30.85 | 3 | 458 | 0.65% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 30.90 | 30.60 | -1 | 454 | -0.22% |
|
| 2018/08/31 | 10 | 30.90 | 0 | 0.00 | 30.90 | 10 | 443 | 2.25% |
|
| 2018/08/20 | 0.2 | 30.30 | 0 | 0.00 | 30.40 | 0.2 | 531 | 0.04% |
|
| 2018/08/17 | 0.2 | 30.65 | 0 | 0.00 | 30.80 | 0.2 | 527 | 0.04% |
|
| 2018/08/16 | 81 | 30.17 | 1 | 30.30 | 30.65 | 80 | 536 | 14.92% |
|
| 2018/08/15 | 0 | 0.00 | 90 | 31.68 | 31.65 | -90 | 519 | -17.34% |
|
| 2018/08/13 | 1 | 31.50 | 1 | 30.95 | 31.30 | 0 | 478 | 0.00% |
|
| 2018/08/07 | 10 | 31.55 | 21.6 | 31.33 | 31.55 | -11.6 | 439 | -2.63% |
|
| 2018/08/01 | 6 | 30.20 | 0 | 0.00 | 30.20 | 6 | 369 | 1.62% |
|
| 2018/07/30 | 0 | 0.00 | 0.7 | 30.05 | 30.15 | -0.7 | 367 | -0.20% |
|
| 2018/07/27 | 10 | 30.00 | 0 | 0.00 | 30.05 | 10 | 366 | 2.73% |
|
| 2018/07/26 | 0 | 0.00 | 10 | 30.00 | 29.95 | -10 | 366 | -2.73% |
|
| 2018/06/12 | 4 | 30.00 | 0 | 0.00 | 30.20 | 4 | 477 | 0.84% |
|
| 2018/06/06 | 10 | 30.15 | 1 | 30.20 | 30.10 | 9 | 455 | 1.98% |
|
| 2018/06/04 | 0 | 0.00 | 14 | 30.00 | 29.90 | -14 | 445 | -3.14% |
|
| 2018/06/01 | 1 | 30.65 | 0 | 0.00 | 30.00 | 1 | 443 | 0.23% |
|
| 2018/05/29 | 4 | 29.75 | 0 | 0.00 | 29.80 | 4 | 384 | 1.04% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 29.05 | 29.00 | -1 | 323 | -0.31% |
|
| 2018/05/16 | 10 | 28.75 | 0 | 0.00 | 28.75 | 10 | 319 | 3.13% |
|
| 2018/04/03 | 3 | 28.00 | 0 | 0.00 | 28.10 | 3 | 189 | 1.59% |
|
| 2018/03/28 | 0 | 0.00 | 0.1 | 28.15 | 28.10 | -0.1 | 174 | -0.03% |
|
| 2018/03/21 | 1 | 28.05 | 0 | 0.00 | 28.05 | 1 | 163 | 0.61% |
|
| 2018/01/29 | 1 | 28.35 | 0 | 0.00 | 28.35 | 1 | 148 | 0.67% |
|