券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 3 | 16.00 | 16.05 | -3 | 216 | -1.39% |
|
| 2024/04/17 | 0 | 15.95 | 0 | 0.00 | 15.95 | 0 | 215 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 218 | -0.46% |
|
| 2024/04/10 | 1 | 15.45 | 0 | 0.00 | 15.50 | 1 | 237 | 0.42% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 16.05 | 16.15 | -2 | 259 | -0.77% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 273 | -0.36% |
|
| 2024/03/08 | 0 | 0.00 | 2 | 16.75 | 16.25 | -2 | 565 | -0.35% |
|
| 2024/03/06 | 0 | 0.00 | 16 | 17.43 | 17.35 | -16 | 614 | -2.60% |
|
| 2024/03/05 | 19 | 17.62 | 0 | 0.00 | 17.65 | 19 | 616 | 3.08% |
|
| 2024/03/04 | 2 | 17.18 | 0 | 0.00 | 16.95 | 2 | 620 | 0.32% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 16.85 | 16.90 | -2 | 666 | -0.30% |
|
| 2024/02/27 | 0 | 18.95 | 0 | 0.00 | 17.05 | 0 | 664 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 16.96 | 17.35 | -5 | 663 | -0.75% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 647 | -0.15% |
|
| 2024/02/20 | 1 | 18.25 | 0 | 0.00 | 18.00 | 1 | 644 | 0.16% |
|
| 2024/02/19 | 7 | 18.49 | 0 | 0.00 | 17.90 | 7 | 629 | 1.11% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 16.00 | 15.20 | -0.1 | 585 | -0.01% |
|
| 2024/01/31 | 0 | 0.00 | 0.1 | 16.00 | 15.40 | -0.1 | 592 | -0.02% |
|
| 2024/01/23 | 0 | 0.00 | 0 | 17.00 | 15.95 | 0 | 592 | 0.00% |
|
| 2024/01/15 | 0 | 16.40 | 0 | 0.00 | 16.50 | 0 | 616 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 16.77 | 16.50 | -3 | 621 | -0.48% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 16.50 | 16.35 | -2 | 619 | -0.32% |
|
| 2024/01/08 | 1 | 16.65 | 2 | 16.78 | 16.55 | -1 | 616 | -0.16% |
|
| 2024/01/04 | 6 | 17.40 | 2 | 18.10 | 17.40 | 4 | 605 | 0.66% |
|
| 2024/01/03 | 3 | 18.02 | 0 | 0.00 | 18.00 | 3 | 592 | 0.51% |
|
| 2023/12/19 | 0 | 0.00 | 10 | 18.95 | 18.95 | -10 | 510 | -1.96% |
|
| 2023/12/11 | 0.3 | 16.35 | 0 | 0.00 | 16.05 | 0.3 | 442 | 0.07% |
|
| 2023/12/07 | 10 | 17.50 | 12 | 17.68 | 17.65 | -2 | 410 | -0.49% |
|
| 2023/12/06 | 13.1 | 18.90 | 7 | 18.59 | 18.70 | 6.1 | 389 | 1.56% |
|
| 2023/12/05 | 7 | 19.58 | 2 | 19.95 | 19.95 | 5 | 337 | 1.48% |
|
| 2023/12/04 | 1 | 18.15 | 1 | 18.15 | 18.15 | 0 | 228 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 16.13 | 16.50 | -3 | 192 | -1.56% |
|
| 2023/11/30 | 0 | 0.00 | 19 | 14.96 | 15.00 | -19 | 171 | -11.10% |
|
| 2023/11/29 | 3 | 15.30 | 1 | 15.25 | 15.30 | 2 | 165 | 1.21% |
|
| 2023/11/28 | 18 | 16.11 | 0 | 0.00 | 16.20 | 18 | 152 | 11.77% |
|
| 2023/11/08 | 0 | 14.70 | 0 | 0.00 | 14.50 | 0 | 90 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 14.70 | 14.50 | -2 | 52 | -3.83% |
|
| 2023/08/02 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 42 | 2.34% |
|
| 2023/03/13 | 0 | 0.00 | 10 | 15.05 | 15.10 | -10 | 196 | -5.10% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 15.55 | 15.65 | -10 | 194 | -5.13% |
|
| 2023/03/02 | 0 | 15.80 | 0 | 0.00 | 15.45 | 0 | 195 | 0.00% |
|
| 2023/02/15 | 4 | 16.05 | 0 | 0.00 | 15.80 | 4 | 199 | 2.00% |
|
| 2023/02/10 | 16 | 16.22 | 2 | 16.30 | 16.30 | 14 | 193 | 7.25% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 15.10 | 15.00 | -1 | 168 | -0.59% |
|
| 2023/01/31 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 168 | 0.59% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 14.90 | 14.80 | -1 | 164 | -0.61% |
|
| 2023/01/04 | 1 | 14.95 | 0 | 0.00 | 14.85 | 1 | 165 | 0.61% |
|
| 2022/12/30 | 0 | 0.00 | 1 | 15.40 | 15.25 | -1 | 162 | -0.62% |
|
| 2022/12/29 | 1 | 15.30 | 0 | 0.00 | 15.35 | 1 | 161 | 0.62% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 16.00 | 16.05 | -2 | 156 | -1.28% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 15.18 | 15.30 | -3 | 148 | -2.03% |
|
| 2022/12/22 | 2 | 15.20 | 0 | 0.00 | 15.20 | 2 | 144 | 1.38% |
|
| 2022/12/21 | 3 | 15.38 | 0 | 0.00 | 15.20 | 3 | 142 | 2.10% |
|
| 2022/12/20 | 3 | 16.12 | 0 | 0.00 | 15.55 | 3 | 138 | 2.17% |
|
| 2022/12/19 | 1 | 16.30 | 2 | 17.05 | 17.05 | -1 | 122 | -0.82% |
|
| 2022/12/16 | 0 | 0.00 | 7 | 15.80 | 15.50 | -7 | 92 | -7.56% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 14.70 | 14.85 | -1 | 79 | -1.26% |
|
| 2022/12/09 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 80 | 1.25% |
|
| 2022/11/22 | 0 | 0.00 | 2 | 14.10 | 15.15 | -2 | 219 | -0.91% |
|
| 2022/11/21 | 2 | 14.00 | 0 | 0.00 | 13.80 | 2 | 213 | 0.93% |
|
| 2022/11/17 | 1 | 14.10 | 0 | 0.00 | 14.25 | 1 | 219 | 0.46% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 14.40 | 13.95 | -1 | 272 | -0.37% |
|
| 2022/11/10 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 274 | 0.36% |
|
| 2022/11/08 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 278 | 0.36% |
|
| 2022/11/03 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 279 | 0.36% |
|
| 2022/11/02 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 281 | 0.36% |
|
| 2022/10/27 | 0 | 14.15 | 0 | 0.00 | 14.20 | 0 | 289 | 0.00% |
|
| 2022/10/26 | 0 | 14.10 | 0 | 0.00 | 14.15 | 0 | 291 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 13.95 | 14.00 | -1 | 333 | -0.30% |
|
| 2022/10/19 | 1 | 13.85 | 1 | 14.20 | 14.00 | 0 | 350 | 0.00% |
|
| 2022/10/18 | 1 | 13.90 | 0 | 0.00 | 13.90 | 1 | 355 | 0.28% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 13.60 | 13.70 | -1 | 354 | -0.28% |
|
| 2022/10/12 | 1 | 12.90 | 0 | 0.00 | 13.95 | 1 | 354 | 0.28% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 353 | -0.28% |
|
| 2022/10/03 | 1 | 14.30 | 0 | 0.00 | 14.50 | 1 | 354 | 0.28% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 14.35 | 14.55 | -1 | 349 | -0.29% |
|
| 2022/09/26 | 2 | 14.85 | 0 | 0.00 | 14.35 | 2 | 349 | 0.57% |
|
| 2022/09/13 | 1 | 16.45 | 1 | 16.80 | 16.50 | 0 | 329 | 0.00% |
|
| 2022/09/12 | 2 | 16.55 | 0 | 0.00 | 16.55 | 2 | 324 | 0.62% |
|
| 2022/09/07 | 0 | 16.65 | 0 | 0.00 | 17.15 | 0 | 318 | 0.00% |
|
| 2022/09/06 | 0 | 0.00 | 15 | 16.33 | 16.50 | -15 | 312 | -4.80% |
|
| 2022/09/05 | 15 | 17.80 | 0 | 0.00 | 17.05 | 15 | 301 | 4.97% |
|
| 2022/09/01 | 0 | 0.00 | 0.3 | 17.84 | 18.90 | -0.3 | 257 | -0.12% |
|
| 2022/08/31 | 0.3 | 16.70 | 0 | 0.00 | 17.20 | 0.3 | 215 | 0.14% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 15.40 | 15.45 | -1 | 200 | -0.50% |
|
| 2022/08/26 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 198 | 0.50% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 15.55 | 16.20 | -1 | 195 | -0.51% |
|
| 2022/08/23 | 1 | 16.00 | 0 | 0.00 | 15.70 | 1 | 190 | 0.52% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 16.15 | 16.15 | -3 | 148 | -2.02% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 138 | -0.72% |
|
| 2022/08/16 | 1 | 14.55 | 0 | 0.00 | 14.90 | 1 | 136 | 0.73% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 14.30 | 13.80 | -2 | 125 | -1.59% |
|
| 2022/08/02 | 1 | 14.05 | 1 | 14.50 | 14.10 | 0 | 125 | 0.00% |
|
| 2022/08/01 | 2 | 14.60 | 1 | 15.05 | 14.80 | 1 | 123 | 0.81% |
|
| 2022/07/29 | 1 | 14.70 | 0 | 0.00 | 15.05 | 1 | 120 | 0.83% |
|
| 2022/07/28 | 3 | 15.20 | 0 | 0.00 | 15.10 | 3 | 120 | 2.49% |
|
| 2022/07/26 | 3 | 14.70 | 4 | 15.85 | 15.85 | -1 | 91 | -1.10% |
|
| 2022/07/08 | 0 | 0.00 | 6 | 12.57 | 12.65 | -6 | 212 | -2.82% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 14.10 | 13.70 | -1 | 213 | -0.47% |
|
| 2022/06/29 | 1 | 13.75 | 0 | 0.00 | 14.15 | 1 | 214 | 0.47% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 227 | -0.44% |
|
| 2022/06/17 | 1 | 14.05 | 0 | 0.00 | 14.00 | 1 | 227 | 0.44% |
|
| 2022/06/16 | 2 | 14.30 | 0 | 0.00 | 14.30 | 2 | 226 | 0.88% |
|
| 2022/05/19 | 0 | 0.00 | 2 | 14.30 | 14.15 | -2 | 219 | -0.91% |
|
| 2022/05/09 | 2 | 15.00 | 0 | 0.00 | 14.90 | 2 | 218 | 0.91% |
|
| 2022/05/04 | 3 | 16.10 | 0 | 0.00 | 16.00 | 3 | 214 | 1.40% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 17.00 | 16.65 | -1 | 214 | -0.47% |
|
| 2022/04/29 | 1 | 17.10 | 0 | 0.00 | 16.65 | 1 | 214 | 0.47% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 17.35 | 17.35 | -1 | 198 | -0.50% |
|
| 2022/04/26 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 190 | 0.53% |
|
| 2022/04/25 | 0 | 17.80 | 0 | 0.00 | 17.00 | 0 | 185 | 0.00% |
|
| 2022/04/21 | 0 | 17.95 | 0 | 0.00 | 18.00 | 0 | 177 | 0.00% |
|
| 2022/04/20 | 0 | 0.00 | 3 | 18.00 | 18.25 | -3 | 171 | -1.75% |
|
| 2022/04/19 | 3 | 18.37 | 0 | 0.00 | 18.30 | 3 | 159 | 1.88% |
|
| 2022/04/14 | 0 | 14.60 | 0 | 0.00 | 14.45 | 0 | 144 | 0.00% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 16.50 | 16.50 | -3 | 106 | -2.82% |
|
| 2021/12/08 | 3 | 15.50 | 0 | 0.00 | 15.30 | 3 | 101 | 2.96% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 129 | -1.55% |
|
| 2021/12/01 | 2 | 17.10 | 1 | 16.35 | 17.15 | 1 | 119 | 0.84% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 14.30 | 14.00 | -2 | 139 | -1.43% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 15.40 | 15.10 | -3 | 149 | -2.01% |
|
| 2021/08/25 | 3 | 14.35 | 0 | 0.00 | 14.25 | 3 | 206 | 1.45% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 13.80 | 14.00 | -1 | 219 | -0.45% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 14.80 | 14.35 | -1 | 223 | -0.45% |
|
| 2021/08/16 | 2 | 15.50 | 0 | 0.00 | 15.85 | 2 | 245 | 0.81% |
|
| 2021/08/12 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 269 | 0.74% |
|
| 2021/08/09 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 381 | 0.26% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 18.50 | 18.80 | -1 | 483 | -0.21% |
|
| 2021/07/22 | 1 | 19.05 | 0 | 0.00 | 18.60 | 1 | 485 | 0.21% |
|
| 2021/07/20 | 2 | 20.25 | 0 | 0.00 | 20.00 | 2 | 490 | 0.41% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 494 | -0.20% |
|
| 2021/07/06 | 1 | 20.95 | 0 | 0.00 | 20.65 | 1 | 503 | 0.20% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 21.50 | 21.35 | -1 | 508 | -0.20% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 22.20 | 21.90 | -3 | 515 | -0.58% |
|
| 2021/06/18 | 0 | 0.00 | 2 | 23.03 | 23.00 | -2 | 513 | -0.39% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 22.40 | 22.20 | -1 | 511 | -0.20% |
|
| 2021/06/11 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 514 | 0.19% |
|
| 2021/06/08 | 1 | 24.15 | 0 | 0.00 | 23.70 | 1 | 508 | 0.20% |
|
| 2021/06/04 | 3 | 23.82 | 201 | 23.82 | 24.10 | -198 | 502 | -39.40% |
大賣/鉅額交易
|
| 2021/06/03 | 3 | 25.35 | 2 | 25.30 | 25.20 | 1 | 493 | 0.20% |
|
| 2021/06/02 | 200 | 24.27 | 2 | 23.15 | 24.60 | 198 | 472 | 41.89% |
大買/鉅額交易
|
| 2021/05/28 | 0 | 0.00 | 1.2 | 23.23 | 23.15 | -1.2 | 450 | -0.27% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 23.40 | 23.40 | -1 | 448 | -0.22% |
|
| 2021/05/26 | 0 | 0.00 | 2 | 22.80 | 22.90 | -2 | 445 | -0.45% |
|
| 2021/05/25 | 2 | 22.23 | 0 | 0.00 | 23.20 | 2 | 444 | 0.45% |
|
| 2021/05/21 | 1 | 22.70 | 1 | 22.60 | 23.00 | 0 | 439 | 0.00% |
|
| 2021/05/19 | 4 | 24.74 | 3 | 24.63 | 24.20 | 1 | 433 | 0.23% |
|
| 2021/05/18 | 3 | 27.70 | 2 | 27.20 | 26.80 | 1 | 409 | 0.24% |
|
| 2021/05/17 | 2 | 27.88 | 2 | 28.20 | 28.20 | 0 | 351 | 0.00% |
|
| 2021/05/14 | 4.2 | 24.79 | 1 | 25.90 | 25.65 | 3.2 | 329 | 0.97% |
|
| 2021/05/12 | 0 | 0.00 | 2 | 21.15 | 21.55 | -2 | 254 | -0.79% |
|
| 2021/05/11 | 3 | 19.72 | 3 | 20.10 | 19.60 | 0 | 247 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 249 | -0.40% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 22.45 | 22.50 | -2 | 271 | -0.74% |
|
| 2021/04/29 | 2 | 21.90 | 0 | 0.00 | 21.75 | 2 | 270 | 0.74% |
|
| 2021/04/28 | 1 | 22.30 | 0 | 0.00 | 22.15 | 1 | 271 | 0.37% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 22.56 | 22.70 | -4 | 272 | -1.47% |
|
| 2021/04/22 | 6 | 21.58 | 0 | 0.00 | 21.45 | 6 | 274 | 2.19% |
|
| 2021/04/19 | 2 | 21.80 | 0 | 0.00 | 21.90 | 2 | 283 | 0.70% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 285 | -0.35% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 22.65 | 22.55 | -2 | 276 | -0.72% |
|
| 2021/04/01 | 1 | 21.90 | 1 | 22.20 | 22.00 | 0 | 269 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 22.45 | 22.20 | -1 | 268 | -0.37% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 22.25 | 22.30 | -1 | 313 | -0.32% |
|
| 2021/03/25 | 1 | 22.60 | 0 | 0.00 | 22.65 | 1 | 308 | 0.32% |
|
| 2021/03/24 | 1 | 23.40 | 2 | 23.40 | 23.40 | -1 | 304 | -0.33% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 22.90 | 22.70 | -1 | 307 | -0.33% |
|
| 2021/03/15 | 0 | 0.00 | 6 | 22.85 | 22.85 | -6 | 312 | -1.92% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 24.00 | 23.45 | -2 | 344 | -0.58% |
|
| 2021/02/24 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 344 | 0.29% |
|
| 2021/02/17 | 7 | 21.59 | 0 | 0.00 | 21.50 | 7 | 333 | 2.10% |
|
| 2021/02/05 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 339 | 0.29% |
|
| 2021/01/26 | 5 | 24.50 | 2 | 24.60 | 24.65 | 3 | 372 | 0.80% |
|
| 2021/01/22 | 1 | 22.00 | 0 | 0.00 | 21.65 | 1 | 353 | 0.28% |
|
| 2021/01/21 | 1 | 23.90 | 0 | 0.00 | 23.20 | 1 | 349 | 0.29% |
|
| 2021/01/14 | 2 | 24.80 | 0 | 0.00 | 24.55 | 2 | 364 | 0.55% |
|
| 2021/01/13 | 2 | 25.08 | 0 | 0.00 | 24.90 | 2 | 374 | 0.53% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 25.60 | 25.80 | -2 | 371 | -0.54% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 25.15 | 24.90 | -1 | 367 | -0.27% |
|
| 2021/01/07 | 1 | 25.70 | 0 | 0.00 | 25.10 | 1 | 367 | 0.27% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 373 | -0.27% |
|
| 2020/12/31 | 1 | 26.35 | 0 | 0.00 | 26.00 | 1 | 371 | 0.27% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 372 | -0.27% |
|
| 2020/12/28 | 3 | 25.70 | 0 | 0.00 | 25.50 | 3 | 385 | 0.78% |
|
| 2020/12/24 | 1 | 26.40 | 0 | 0.00 | 26.20 | 1 | 384 | 0.26% |
|
| 2020/12/23 | 2 | 27.50 | 0 | 0.00 | 27.50 | 2 | 382 | 0.52% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 27.10 | 27.10 | -2 | 359 | -0.56% |
|
| 2020/12/16 | 1 | 25.65 | 0 | 0.00 | 25.45 | 1 | 356 | 0.28% |
|
| 2020/12/14 | 2 | 25.98 | 0 | 0.00 | 25.70 | 2 | 361 | 0.55% |
|
| 2020/12/01 | 2 | 27.75 | 1 | 27.70 | 27.95 | 1 | 392 | 0.26% |
|
| 2020/11/30 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 395 | 0.25% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 400 | -0.25% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 27.20 | 27.10 | -2 | 400 | -0.50% |
|
| 2020/11/20 | 2 | 28.00 | 11 | 27.75 | 27.75 | -9 | 413 | -2.17% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 27.85 | 27.65 | -2 | 418 | -0.48% |
|
| 2020/11/13 | 2 | 27.80 | 0 | 0.00 | 27.70 | 2 | 446 | 0.45% |
|
| 2020/11/11 | 2 | 29.60 | 0 | 0.00 | 28.80 | 2 | 449 | 0.45% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 25.70 | 25.70 | -2 | 492 | -0.41% |
|
| 2020/11/04 | 10 | 24.90 | 0 | 0.00 | 24.90 | 10 | 512 | 1.95% |
|
| 2020/10/19 | 1 | 24.70 | 3 | 24.80 | 24.75 | -2 | 646 | -0.31% |
|
| 2020/10/06 | 1 | 28.30 | 0 | 0.00 | 28.15 | 1 | 740 | 0.14% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 28.10 | 28.00 | -1 | 957 | -0.10% |
|
| 2020/09/16 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 973 | 0.10% |
|
| 2020/09/09 | 2 | 31.00 | 0 | 0.00 | 29.95 | 2 | 1,126 | 0.18% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 32.50 | 34.30 | -2 | 1,334 | -0.15% |
|
| 2020/08/20 | 1 | 32.40 | 0 | 0.00 | 33.00 | 1 | 1,382 | 0.07% |
|
| 2020/08/19 | 1 | 36.00 | 2 | 37.00 | 36.00 | -1 | 1,418 | -0.07% |
|
| 2020/08/18 | 1 | 36.10 | 0 | 0.00 | 37.00 | 1 | 1,454 | 0.07% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 37.50 | 37.10 | -1 | 1,479 | -0.07% |
|
| 2020/08/13 | 4 | 38.93 | 2 | 38.50 | 37.60 | 2 | 1,477 | 0.14% |
|
| 2020/08/12 | 4 | 35.84 | 1 | 37.50 | 37.50 | 3 | 1,484 | 0.20% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 34.90 | 34.10 | -2 | 1,513 | -0.13% |
|
| 2020/08/10 | 1 | 36.00 | 5 | 37.04 | 36.00 | -4 | 1,508 | -0.27% |
|
| 2020/08/07 | 2 | 37.58 | 0 | 0.00 | 37.75 | 2 | 1,500 | 0.13% |
|
| 2020/08/06 | 5 | 41.17 | 0 | 0.00 | 38.90 | 5 | 1,506 | 0.33% |
|
| 2020/08/05 | 4 | 38.24 | 2 | 41.00 | 41.05 | 2 | 1,473 | 0.14% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 36.30 | 37.35 | -1 | 1,441 | -0.07% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 31.75 | 33.00 | -1 | 1,467 | -0.07% |
|
| 2020/07/23 | 2 | 31.25 | 0 | 0.00 | 33.00 | 2 | 1,498 | 0.13% |
|
| 2020/07/21 | 2 | 27.40 | 1 | 31.50 | 27.40 | 1 | 1,479 | 0.07% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 33.75 | 33.75 | -5 | 1,455 | -0.34% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 40.35 | 37.50 | -1 | 1,446 | -0.07% |
|
| 2020/07/15 | 1 | 40.00 | 2 | 40.20 | 40.80 | -1 | 1,438 | -0.07% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 42.65 | 42.65 | -1 | 1,398 | -0.07% |
|
| 2020/07/13 | 1 | 47.35 | 1 | 52.60 | 47.35 | 0 | 1,395 | 0.00% |
|
| 2020/07/10 | 14 | 52.60 | 20 | 51.17 | 52.60 | -6 | 1,380 | -0.43% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 37.50 | 39.60 | -1 | 1,214 | -0.08% |
|
| 2020/07/03 | 1 | 32.00 | 0 | 0.00 | 32.90 | 1 | 1,169 | 0.09% |
|
| 2020/06/29 | 2 | 30.60 | 0 | 0.00 | 31.10 | 2 | 1,144 | 0.17% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 30.25 | 29.70 | -3 | 1,104 | -0.27% |
|
| 2020/06/19 | 18 | 35.39 | 4 | 32.75 | 33.00 | 14 | 1,073 | 1.30% |
|
| 2020/06/18 | 2 | 34.65 | 0 | 0.00 | 34.65 | 2 | 968 | 0.21% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 956 | -0.10% |
|
| 2020/06/16 | 7 | 28.65 | 1 | 28.65 | 28.65 | 6 | 948 | 0.63% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 26.05 | 26.05 | -1 | 928 | -0.11% |
|
| 2020/06/12 | 4 | 22.99 | 2 | 21.40 | 23.70 | 2 | 899 | 0.22% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 21.55 | 21.55 | -1 | 809 | -0.12% |
|
| 2020/06/10 | 1 | 19.60 | 7 | 19.41 | 19.60 | -6 | 772 | -0.78% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 16.75 | 16.25 | -2 | 721 | -0.28% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 717 | -0.14% |
|
| 2020/06/04 | 1 | 16.45 | 0 | 0.00 | 16.85 | 1 | 715 | 0.14% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 17.00 | 17.10 | -2 | 713 | -0.28% |
|
| 2020/06/02 | 4 | 16.55 | 0 | 0.00 | 16.20 | 4 | 711 | 0.56% |
|
| 2020/06/01 | 1 | 17.80 | 0 | 0.00 | 17.75 | 1 | 701 | 0.14% |
|
| 2020/05/28 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 728 | 0.14% |
|
| 2020/05/27 | 3 | 18.40 | 200 | 18.50 | 18.35 | -197 | 753 | -26.14% |
大賣/鉅額交易
|
| 2020/05/26 | 3 | 19.45 | 0 | 0.00 | 20.30 | 3 | 752 | 0.40% |
|
| 2020/05/22 | 200 | 17.00 | 0 | 0.00 | 16.85 | 200 | 723 | 27.63% |
大買/鉅額交易
|
| 2020/05/19 | 2 | 16.50 | 2 | 17.30 | 17.20 | 0 | 688 | 0.00% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 15.55 | 15.55 | -1 | 504 | -0.20% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 13.65 | 14.15 | -1 | 496 | -0.20% |
|
| 2020/05/04 | 2 | 12.68 | 0 | 0.00 | 12.90 | 2 | 516 | 0.39% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 10.45 | 10.50 | -2 | 466 | -0.43% |
|
| 2020/03/26 | 0 | 0.00 | 3 | 8.90 | 8.90 | -3 | 432 | -0.69% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 7.83 | 7.83 | -4 | 429 | -0.93% |
|
| 2020/03/20 | 0 | 0.00 | 10 | 6.52 | 6.48 | -10 | 423 | -2.36% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 7.20 | 7.20 | -5 | 416 | -1.20% |
|
| 2020/03/18 | 0 | 0.00 | 5 | 8.50 | 8.00 | -5 | 414 | -1.21% |
|
| 2020/03/17 | 0 | 0.00 | 7 | 8.90 | 8.78 | -7 | 410 | -1.70% |
|
| 2020/03/16 | 5 | 9.33 | 0 | 0.00 | 9.35 | 5 | 409 | 1.22% |
|
| 2020/03/03 | 8 | 16.62 | 3 | 16.90 | 16.90 | 5 | 353 | 1.41% |
|
| 2020/03/02 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 308 | 0.65% |
|
| 2020/02/27 | 5 | 14.10 | 1 | 15.45 | 15.55 | 4 | 261 | 1.53% |
|
| 2020/02/26 | 1 | 14.10 | 1 | 14.10 | 14.15 | 0 | 218 | 0.00% |
|
| 2020/02/25 | 6 | 14.30 | 20 | 14.68 | 14.75 | -14 | 199 | -7.01% |
|
| 2020/02/14 | 6 | 11.20 | 0 | 0.00 | 11.20 | 6 | 112 | 5.34% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 10.95 | 10.70 | -1 | 106 | -0.94% |
|
| 2020/02/11 | 0 | 0.00 | 6 | 11.46 | 11.45 | -6 | 101 | -5.90% |
|
| 2020/02/07 | 0 | 0.00 | 16 | 12.30 | 12.40 | -16 | 94 | -16.90% |
|
| 2020/02/06 | 5 | 12.15 | 0 | 0.00 | 12.30 | 5 | 89 | 5.56% |
|
| 2020/02/05 | 0 | 0.00 | 25 | 13.14 | 12.95 | -25 | 77 | -32.30% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 44 | -2.23% |
|
| 2020/01/10 | 4 | 9.02 | 0 | 0.00 | 9.08 | 4 | 28 | 13.87% |
|
| 2020/01/02 | 5 | 9.10 | 0 | 0.00 | 9.35 | 5 | 29 | 17.10% |
|
| 2019/12/31 | 5 | 8.79 | 0 | 0.00 | 8.79 | 5 | 27 | 18.23% |
|
| 2019/11/29 | 1 | 8.12 | 0 | 0.00 | 8.12 | 1 | 24 | 4.16% |
|
| 2019/11/27 | 1 | 8.21 | 0 | 0.00 | 8.21 | 1 | 24 | 4.10% |
|
| 2019/11/26 | 4 | 8.53 | 0 | 0.00 | 8.50 | 4 | 24 | 16.14% |
|
| 2019/11/12 | 1 | 8.18 | 0 | 0.00 | 8.05 | 1 | 23 | 4.25% |
|
| 2019/10/25 | 1 | 8.74 | 0 | 0.00 | 8.74 | 1 | 23 | 4.27% |
|
| 2019/10/23 | 1 | 8.78 | 0 | 0.00 | 8.78 | 1 | 24 | 4.11% |
|
| 2019/10/18 | 1 | 8.95 | 0 | 0.00 | 8.95 | 1 | 24 | 4.12% |
|
| 2019/10/17 | 1 | 8.79 | 10 | 8.77 | 8.80 | -9 | 24 | -36.54% |
|
| 2019/09/27 | 1 | 9.44 | 0 | 0.00 | 9.30 | 1 | 28 | 3.47% |
|
| 2019/09/24 | 1 | 9.34 | 0 | 0.00 | 9.34 | 1 | 29 | 3.41% |
|
| 2019/09/23 | 3 | 9.40 | 0 | 0.00 | 9.40 | 3 | 29 | 10.11% |
|
| 2019/09/19 | 5 | 9.40 | 0 | 0.00 | 9.42 | 5 | 29 | 16.69% |
|
| 2019/09/18 | 1 | 9.39 | 0 | 0.00 | 9.39 | 1 | 30 | 3.28% |
|
| 2019/09/12 | 8 | 9.44 | 0 | 0.00 | 9.20 | 8 | 32 | 24.84% |
|
| 2019/09/10 | 2 | 9.40 | 4 | 9.10 | 9.40 | -2 | 33 | -5.99% |
|
| 2019/09/09 | 4 | 9.31 | 0 | 0.00 | 9.30 | 4 | 33 | 11.95% |
|
| 2019/08/30 | 1 | 9.17 | 0 | 0.00 | 9.19 | 1 | 34 | 2.90% |
|
| 2019/08/29 | 1 | 9.30 | 0 | 0.00 | 9.30 | 1 | 34 | 2.90% |
|
| 2019/08/28 | 4 | 9.13 | 0 | 0.00 | 9.13 | 4 | 34 | 11.61% |
|
| 2019/08/26 | 2 | 8.88 | 0 | 0.00 | 8.88 | 2 | 33 | 5.89% |
|
| 2019/08/23 | 2 | 8.75 | 0 | 0.00 | 8.83 | 2 | 33 | 5.95% |
|
| 2019/08/22 | 0 | 0.00 | 13 | 8.58 | 8.60 | -13 | 33 | -38.67% |
|
| 2019/08/21 | 2 | 8.97 | 0 | 0.00 | 8.97 | 2 | 33 | 5.93% |
|
| 2019/08/19 | 1 | 9.00 | 3 | 8.45 | 9.00 | -2 | 33 | -6.00% |
|
| 2019/08/14 | 0 | 0.00 | 6 | 9.35 | 9.24 | -6 | 31 | -19.26% |
|
| 2019/08/13 | 0 | 0.00 | 6 | 9.30 | 9.34 | -6 | 30 | -19.46% |
|
| 2019/08/06 | 4 | 9.73 | 7 | 9.39 | 9.60 | -3 | 30 | -9.75% |
|
| 2019/07/10 | 10 | 10.13 | 10 | 10.00 | 10.10 | 0 | 37 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 13 | 9.92 | 9.90 | -13 | 37 | -34.70% |
|
| 2019/07/05 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 37 | 2.66% |
|
| 2019/07/04 | 12 | 10.11 | 0 | 0.00 | 10.15 | 12 | 37 | 32.19% |
|
| 2019/07/02 | 1 | 9.84 | 0 | 0.00 | 9.88 | 1 | 35 | 2.79% |
|
| 2019/06/25 | 1 | 9.73 | 0 | 0.00 | 9.73 | 1 | 36 | 2.71% |
|
| 2019/06/24 | 2 | 9.87 | 0 | 0.00 | 9.87 | 2 | 36 | 5.49% |
|
| 2019/06/20 | 3 | 9.90 | 0 | 0.00 | 9.90 | 3 | 37 | 8.11% |
|
| 2019/06/19 | 0 | 0.00 | 6 | 9.58 | 9.69 | -6 | 35 | -16.78% |
|
| 2019/06/18 | 2 | 9.72 | 0 | 0.00 | 9.68 | 2 | 36 | 5.49% |
|
| 2019/06/17 | 0 | 0.00 | 9 | 9.60 | 9.60 | -9 | 36 | -24.45% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 9.60 | 9.82 | -5 | 37 | -13.39% |
|
| 2019/05/30 | 0 | 0.00 | 2 | 9.30 | 9.30 | -2 | 48 | -4.14% |
|
| 2019/05/16 | 1 | 9.55 | 0 | 0.00 | 9.55 | 1 | 56 | 1.77% |
|
| 2019/05/07 | 3 | 9.84 | 0 | 0.00 | 10.00 | 3 | 56 | 5.34% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 10.10 | 10.10 | -1 | 56 | -1.78% |
|
| 2019/04/18 | 3 | 10.40 | 0 | 0.00 | 10.40 | 3 | 55 | 5.41% |
|
| 2019/04/16 | 2 | 10.55 | 0 | 0.00 | 10.50 | 2 | 67 | 2.97% |
|
| 2019/04/11 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 65 | 3.04% |
|
| 2019/04/10 | 3 | 10.68 | 0 | 0.00 | 10.70 | 3 | 65 | 4.59% |
|
| 2019/04/01 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 63 | 3.16% |
|
| 2019/03/26 | 3 | 10.85 | 0 | 0.00 | 10.75 | 3 | 63 | 4.76% |
|
| 2019/03/22 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 62 | 1.60% |
|
| 2019/03/20 | 2 | 11.15 | 0 | 0.00 | 11.10 | 2 | 61 | 3.27% |
|
| 2019/03/18 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 60 | 3.29% |
|
| 2019/03/15 | 1 | 11.15 | 0 | 0.00 | 11.20 | 1 | 60 | 1.64% |
|
| 2019/03/12 | 7 | 11.33 | 2 | 11.60 | 11.50 | 5 | 58 | 8.60% |
|
| 2019/03/08 | 0 | 10.70 | 0 | 0.00 | 10.60 | 0 | 53 | 0.01% |
|
| 2019/02/27 | 5 | 10.69 | 0 | 0.00 | 10.70 | 5 | 51 | 9.69% |
|
| 2019/02/18 | 8 | 10.65 | 0 | 0.00 | 10.95 | 8 | 47 | 16.86% |
|
| 2019/02/15 | 2 | 10.50 | 0 | 0.00 | 10.55 | 2 | 45 | 4.41% |
|
| 2019/01/25 | 0 | 0.00 | 3 | 10.30 | 10.25 | -3 | 44 | -6.80% |
|
| 2019/01/22 | 3 | 10.40 | 0 | 0.00 | 10.35 | 3 | 45 | 6.65% |
|
| 2019/01/17 | 2 | 10.25 | 0 | 0.00 | 10.30 | 2 | 45 | 4.35% |
|
| 2018/12/28 | 10 | 10.00 | 0 | 0.00 | 10.00 | 10 | 31 | 31.66% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 12.10 | 12.05 | -1 | 71 | -1.40% |
|
| 2018/09/26 | 1 | 12.05 | 0 | 0.00 | 12.20 | 1 | 72 | 1.39% |
|
| 2018/09/07 | 2 | 12.13 | 0 | 0.00 | 11.85 | 2 | 76 | 2.61% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 96 | -1.03% |
|
| 2018/08/02 | 0 | 0.00 | 1 | 13.15 | 13.30 | -1 | 106 | -0.94% |
|
| 2018/07/31 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 109 | -4.56% |
|
| 2018/07/23 | 1 | 13.40 | 8 | 13.30 | 13.30 | -7 | 119 | -5.87% |
|
| 2018/07/20 | 2 | 13.90 | 6 | 13.30 | 13.30 | -4 | 126 | -3.16% |
|
| 2018/07/17 | 1 | 14.00 | 11 | 13.80 | 13.80 | -10 | 164 | -6.08% |
|
| 2018/07/16 | 8 | 13.98 | 11 | 13.85 | 13.90 | -3 | 166 | -1.81% |
|
| 2018/07/13 | 2 | 14.05 | 0 | 0.00 | 14.00 | 2 | 168 | 1.19% |
|
| 2018/07/12 | 2 | 13.80 | 0 | 0.00 | 13.90 | 2 | 174 | 1.15% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 13.30 | 13.55 | -2 | 183 | -1.09% |
|
| 2018/07/09 | 2 | 13.60 | 0 | 0.00 | 13.50 | 2 | 187 | 1.07% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 13.80 | 13.40 | -1 | 193 | -0.52% |
|
| 2018/07/05 | 2 | 13.60 | 0 | 0.00 | 13.70 | 2 | 198 | 1.01% |
|
| 2018/07/02 | 0 | 0.00 | 6 | 14.50 | 14.45 | -6 | 219 | -2.74% |
|
| 2018/06/19 | 1 | 15.20 | 0 | 0.00 | 14.85 | 1 | 394 | 0.25% |
|
| 2018/06/15 | 5 | 15.09 | 5 | 14.80 | 15.05 | 0 | 394 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 14.55 | 14.50 | -7 | 391 | -1.79% |
|
| 2018/06/12 | 8 | 15.36 | 12 | 15.82 | 15.05 | -4 | 385 | -1.04% |
|
| 2018/06/11 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 370 | 1.35% |
|
| 2018/06/08 | 2 | 13.40 | 0 | 0.00 | 13.40 | 2 | 365 | 0.55% |
|
| 2018/06/05 | 2 | 13.80 | 0 | 0.00 | 13.80 | 2 | 362 | 0.55% |
|
| 2018/06/04 | 0 | 0.00 | 7 | 13.80 | 14.00 | -7 | 362 | -1.93% |
|
| 2018/06/01 | 6 | 13.99 | 0 | 0.00 | 13.90 | 6 | 363 | 1.65% |
|
| 2018/05/31 | 3 | 13.42 | 2 | 13.40 | 13.50 | 1 | 362 | 0.28% |
|
| 2018/05/30 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 362 | 0.55% |
|
| 2018/05/29 | 1 | 13.75 | 0 | 0.00 | 13.40 | 1 | 361 | 0.28% |
|
| 2018/05/28 | 2 | 14.10 | 3 | 13.60 | 13.60 | -1 | 361 | -0.28% |
|
| 2018/05/24 | 2 | 14.08 | 0 | 0.00 | 14.10 | 2 | 362 | 0.55% |
|
| 2018/05/23 | 1 | 13.95 | 0 | 0.00 | 13.80 | 1 | 362 | 0.28% |
|
| 2018/05/22 | 2 | 14.15 | 8 | 13.83 | 13.85 | -6 | 361 | -1.66% |
|
| 2018/05/21 | 0 | 0.00 | 5 | 13.90 | 14.00 | -5 | 360 | -1.39% |
|
| 2018/05/18 | 1 | 14.20 | 7 | 14.00 | 13.95 | -6 | 360 | -1.67% |
|
| 2018/05/17 | 2 | 14.28 | 0 | 0.00 | 14.10 | 2 | 361 | 0.55% |
|
| 2018/05/16 | 6 | 14.23 | 0 | 0.00 | 14.00 | 6 | 360 | 1.66% |
|
| 2018/05/14 | 3 | 14.08 | 10 | 14.10 | 14.15 | -7 | 359 | -1.95% |
|
| 2018/05/11 | 0 | 0.00 | 17 | 14.23 | 14.25 | -17 | 357 | -4.75% |
|
| 2018/05/10 | 1 | 14.50 | 7 | 14.50 | 14.65 | -6 | 357 | -1.68% |
|
| 2018/05/09 | 2 | 14.80 | 4 | 14.75 | 14.75 | -2 | 357 | -0.56% |
|
| 2018/05/07 | 1 | 14.15 | 6 | 14.16 | 14.20 | -5 | 354 | -1.41% |
|
| 2018/05/03 | 2 | 14.20 | 0 | 0.00 | 14.20 | 2 | 354 | 0.56% |
|
| 2018/05/02 | 5 | 14.71 | 3 | 14.60 | 14.50 | 2 | 354 | 0.56% |
|
| 2018/04/30 | 2 | 15.00 | 6 | 14.37 | 14.30 | -4 | 352 | -1.13% |
|
| 2018/04/27 | 4 | 14.49 | 0 | 0.00 | 14.40 | 4 | 352 | 1.13% |
|
| 2018/04/26 | 6 | 14.62 | 0 | 0.00 | 14.45 | 6 | 351 | 1.71% |
|
| 2018/04/25 | 4 | 15.80 | 1 | 15.60 | 15.60 | 3 | 344 | 0.87% |
|
| 2018/04/24 | 14 | 16.14 | 9 | 16.02 | 16.00 | 5 | 342 | 1.46% |
|
| 2018/04/23 | 5 | 15.05 | 4 | 13.80 | 15.05 | 1 | 337 | 0.30% |
|
| 2018/04/20 | 4 | 13.85 | 3 | 13.70 | 13.70 | 1 | 337 | 0.30% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 13.50 | 14.00 | -1 | 336 | -0.30% |
|
| 2018/04/18 | 10 | 13.70 | 11 | 13.74 | 13.70 | -1 | 334 | -0.30% |
|
| 2018/04/16 | 3 | 15.40 | 0 | 0.00 | 15.30 | 3 | 322 | 0.93% |
|
| 2018/04/13 | 3 | 15.40 | 0 | 0.00 | 15.40 | 3 | 319 | 0.94% |
|
| 2018/04/12 | 7 | 16.03 | 4 | 16.10 | 16.20 | 3 | 314 | 0.95% |
|
| 2018/04/11 | 6 | 15.42 | 5 | 15.25 | 15.40 | 1 | 307 | 0.33% |
|
| 2018/04/09 | 2 | 15.80 | 0 | 0.00 | 15.65 | 2 | 295 | 0.68% |
|
| 2018/03/31 | 3 | 15.75 | 0 | 0.00 | 16.10 | 3 | 272 | 1.10% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 16.90 | 17.30 | -3 | 237 | -1.26% |
|
| 2018/03/27 | 4 | 17.63 | 10 | 17.79 | 17.45 | -6 | 217 | -2.76% |
|
| 2018/03/26 | 3 | 16.95 | 0 | 0.00 | 16.95 | 3 | 171 | 1.75% |
|
| 2018/03/23 | 0 | 0.00 | 3 | 15.10 | 15.45 | -3 | 138 | -2.17% |
|
| 2018/03/20 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 90 | 1.10% |
|
| 2018/03/19 | 2 | 12.70 | 0 | 0.00 | 12.70 | 2 | 90 | 2.22% |
|
| 2018/03/15 | 3 | 12.70 | 0 | 0.00 | 12.60 | 3 | 88 | 3.39% |
|
| 2018/03/09 | 0 | 0.00 | 3 | 12.40 | 12.50 | -3 | 88 | -3.41% |
|
| 2018/03/07 | 3 | 12.65 | 0 | 0.00 | 12.50 | 3 | 87 | 3.44% |
|
| 2018/02/06 | 3 | 11.57 | 0 | 0.00 | 11.80 | 3 | 78 | 3.82% |
|
| 2018/02/02 | 2 | 12.70 | 2 | 12.45 | 12.45 | 0 | 77 | 0.00% |
|
| 2018/01/24 | 1 | 13.15 | 0 | 0.00 | 12.80 | 1 | 74 | 1.33% |
|
| 2018/01/22 | 3 | 13.75 | 2 | 13.35 | 13.35 | 1 | 73 | 1.35% |
|
| 2018/01/18 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 70 | 1.42% |
|
| 2018/01/16 | 2 | 12.40 | 0 | 0.00 | 13.25 | 2 | 47 | 4.23% |
|