美時 (1795)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
323.0
漲跌
▼6.0
漲幅
-1.82%
成交量
3,444張
產業
上市生技醫療類股
606人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	327.50	5	325.40	323.00	-4	6,606	-0.06%
2024/04/29	2	328.50	4	326.50	329.00	-2	6,734	-0.03%
2024/04/26	0	312.50	0	314.50	314.50	0	6,767	0.00%
2024/04/25	4	320.63	0	0.00	312.00	4	6,784	0.06%
2024/04/24	2	320.74	11	322.08	320.50	-9	6,811	-0.13%
2024/04/23	12	318.75	0	321.50	320.50	12	6,878	0.17%
2024/04/22	3	316.67	3	313.50	313.00	0	7,002	0.00%
2024/04/19	2	322.00	4	318.63	311.50	-2	7,220	-0.03%
2024/04/18	2	323.25	0	320.00	321.00	2	7,168	0.03%
2024/04/17	19	337.08	1.1	338.79	333.50	18	7,175	0.25%
2024/04/16	6	336.50	21.8	338.21	334.00	-15.8	7,140	-0.22%
2024/04/15	5	336.72	2.2	336.82	332.50	2.9	7,006	0.04%
2024/04/12	5	330.60	13	339.58	342.00	-8	7,026	-0.11%
2024/04/11	9.1	330.87	6	329.75	325.00	3.1	6,982	0.04%
2024/04/10	3	325.16	4.2	328.42	326.50	-1.2	6,910	-0.02%
2024/04/09	4	327.75	2	327.94	323.00	2	6,861	0.03%
2024/04/08	1.2	325.80	8.2	330.98	325.00	-7	6,869	-0.10%
2024/04/03	46	313.53	3.6	316.02	317.50	42.4	6,735	0.63%
2024/04/02	17.5	309.23	1	309.50	310.50	16.5	6,597	0.25%
2024/04/01	1	313.50	2	312.75	308.00	-1	6,573	-0.02%
2024/03/29	3.1	304.46	2.2	308.46	304.00	0.9	6,465	0.01%
2024/03/28	7	312.28	7.9	308.40	306.00	-0.8	6,436	-0.01%
2024/03/27	20	310.05	24.2	309.08	310.00	-4.2	6,315	-0.07%
2024/03/26	3	293.50	6	295.42	293.00	-3	5,985	-0.05%
2024/03/25	14.6	299.23	20.9	298.38	294.50	-6.3	5,987	-0.11%
2024/03/22	6.1	280.61	7	280.30	288.50	-0.9	5,788	-0.02%
2024/03/21	16	274.78	2.8	274.94	274.50	13.2	5,766	0.23%
2024/03/20	0	277.50	1.1	278.48	276.50	-1	5,825	-0.02%
2024/03/19	20	273.50	0.1	275.50	275.50	19.9	5,811	0.34%
2024/03/18	1	273.50	0	0.00	271.00	1	5,894	0.02%
2024/03/15	1.2	268.71	20	267.38	271.50	-18.8	5,928	-0.32%
2024/03/14	13	268.85	12	270.63	270.00	1	5,896	0.02%
2024/03/13	14	266.54	6.5	267.35	266.50	7.5	5,939	0.13%
2024/03/12	0.2	276.16	0	0.00	274.00	0.2	6,023	0.00%
2024/03/11	2.2	273.53	0	0.00	273.50	2.2	6,070	0.04%
2024/03/08	6	280.18	11	277.77	275.00	-5	6,246	-0.08%
2024/03/07	6.1	284.90	0	0.00	284.00	6.1	6,386	0.10%
2024/03/06	11	290.27	2.2	292.32	289.00	8.8	6,581	0.13%
2024/03/05	10.2	296.87	5	296.49	294.50	5.2	6,582	0.08%
2024/03/04	3	291.96	3	291.00	291.50	0	6,550	0.00%
2024/03/01	13.3	291.49	0	0.00	289.50	13.3	6,606	0.20%
2024/02/29	4.1	294.22	1	300.00	289.50	3.1	6,850	0.05%
2024/02/27	20.1	298.22	13.2	299.01	296.00	6.9	6,802	0.10%
2024/02/26	3.3	289.53	15	278.87	293.50	-11.7	6,616	-0.18%
2024/02/23	2	272.50	2	273.75	272.00	0	6,475	0.00%
2024/02/22	1	274.51	0	0.00	273.00	1	6,523	0.02%
2024/02/21	7	278.50	6.2	279.64	276.50	0.8	6,639	0.01%
2024/02/20	0	0.00	3	276.17	275.50	-3	6,686	-0.04%
2024/02/19	7	279.14	6.4	276.87	275.00	0.6	6,836	0.01%
2024/02/16	5	274.90	3.1	275.51	277.00	2	6,991	0.03%
2024/02/15	3.3	273.12	0	0.00	273.00	3.3	7,030	0.05%
2024/02/05	0	0.00	1	275.50	275.50	-1	7,047	-0.01%
2024/02/02	12.4	274.76	2.4	274.60	274.50	9.9	7,221	0.14%
2024/02/01	10.1	283.04	17	283.37	282.00	-6.9	7,231	-0.10%
2024/01/31	8	277.97	8.1	278.94	279.50	0	7,211	0.00%
2024/01/30	11.1	272.73	4	276.05	271.00	7.1	7,270	0.10%
2024/01/29	1.3	276.46	2.1	273.65	277.00	-0.8	7,243	-0.01%
2024/01/26	2.1	275.45	3.1	275.16	273.50	-1	7,327	-0.01%
2024/01/25	1.1	274.52	0	0.00	274.50	1.1	7,375	0.01%
2024/01/24	3	278.50	3.1	278.83	278.00	-0.1	7,471	0.00%
2024/01/23	15.1	273.70	14	275.21	276.50	1.1	7,556	0.01%
2024/01/22	4.8	282.87	4	283.00	282.50	0.8	7,586	0.01%
2024/01/19	5	291.50	0	0.00	288.50	5	7,813	0.06%
2024/01/18	6	288.92	14.9	290.47	288.50	-8.9	7,923	-0.11%
2024/01/17	12.2	294.16	14	294.00	288.50	-1.8	8,052	-0.02%
2024/01/16	14.1	300.28	9.1	300.12	303.00	5	8,078	0.06%
2024/01/15	18	295.03	22.1	297.66	296.50	-4.1	7,934	-0.05%
2024/01/12	5	284.60	5	285.50	282.50	0	7,715	0.00%
2024/01/11	6	285.32	7	282.93	281.50	-1	7,746	-0.01%
2024/01/10	3	287.50	3	289.17	290.00	0	7,653	0.00%
2024/01/09	12	281.58	10.7	285.34	288.00	1.3	7,613	0.02%
2024/01/08	4	286.25	22.2	284.87	284.50	-18.2	7,572	-0.24%
2024/01/05	2.1	284.84	8.4	279.41	285.00	-6.3	7,456	-0.09%
2024/01/04	2.1	272.79	4	273.50	272.00	-2	7,277	-0.03%
2024/01/03	6.5	275.62	4	275.00	270.50	2.5	7,252	0.03%
2024/01/02	2	274.25	4.4	274.48	275.50	-2.4	7,146	-0.03%
2023/12/29	5	268.50	7.3	267.67	272.00	-2.3	7,086	-0.03%
2023/12/28	2	268.00	3	267.83	264.00	-1	7,011	-0.01%
2023/12/27	2	269.25	13	269.00	269.50	-11	6,981	-0.16%
2023/12/26	2	263.50	0	0.00	264.00	2	6,955	0.03%
2023/12/25	4.5	260.64	0.3	261.02	260.00	4.2	6,955	0.06%
2023/12/22	2.1	267.09	0	268.00	267.00	2.1	6,893	0.03%
2023/12/21	1	271.00	3	271.00	268.50	-2	6,890	-0.03%
2023/12/20	4	276.50	4	276.38	273.50	0	6,861	0.00%
2023/12/19	4.1	272.63	2	274.50	273.50	2.1	6,779	0.03%
2023/12/18	3	276.83	8.1	277.19	272.50	-5.1	6,815	-0.07%
2023/12/15	1	273.97	5.2	272.01	274.00	-4.1	6,831	-0.06%
2023/12/14	4.1	268.52	14.1	267.89	268.50	-10.1	6,792	-0.15%
2023/12/13	7.7	266.43	44	266.47	264.50	-36.3	6,764	-0.54%
2023/12/12	3	274.33	2.3	275.28	274.00	0.7	6,707	0.01%
2023/12/11	3	274.33	4	274.88	274.50	-1	6,653	-0.02%
2023/12/08	2	272.25	1.3	276.63	272.00	0.7	6,615	0.01%
2023/12/07	3.1	275.36	3.5	275.21	274.00	-0.4	6,627	-0.01%
2023/12/06	3	272.00	3.6	272.02	270.00	-0.6	6,521	-0.01%
2023/12/05	66.1	274.44	11.1	274.13	272.00	55.1	6,487	0.85%
2023/12/04	10	275.80	21.1	275.93	277.00	-11.1	6,286	-0.18%
2023/12/01	21	269.43	20	268.10	267.50	1	6,085	0.02%
2023/11/30	5.6	258.65	7.1	259.85	258.50	-1.5	5,839	-0.03%
2023/11/29	6.4	259.97	3	260.50	261.00	3.4	5,805	0.06%
2023/11/28	5.2	257.90	4	256.00	258.00	1.2	5,753	0.02%
2023/11/27	19.3	258.64	24.8	258.22	257.00	-5.5	5,706	-0.10%
2023/11/24	9.1	250.31	8.3	249.79	250.00	0.9	5,466	0.02%
2023/11/22	14	251.14	5.3	248.44	245.50	8.7	5,363	0.16%
2023/11/21	1.4	250.57	3.4	250.48	248.00	-2	5,328	-0.04%
2023/11/20	8.4	256.27	5.5	258.53	251.50	2.9	5,321	0.05%
2023/11/17	2	254.00	5.1	253.93	254.00	-3.1	5,218	-0.06%
2023/11/16	11	255.18	9.3	254.99	253.00	1.7	5,168	0.03%
2023/11/15	10.2	248.56	10	248.24	252.00	0.1	5,061	0.00%
2023/11/14	1	235.47	3	231.67	238.50	-2	4,929	-0.04%
2023/11/13	2.1	236.06	2	236.49	233.00	0.1	4,992	0.00%
2023/11/10	11	242.13	11	240.01	240.50	0	5,229	0.00%
2023/11/09	2	237.52	2	241.01	236.00	0	5,220	0.00%
2023/11/08	3	243.66	6	243.33	242.00	-3	5,433	-0.05%
2023/11/07	5.3	249.64	3	252.83	243.50	2.3	5,584	0.04%
2023/11/06	3	247.00	4	246.00	247.00	-1	5,726	-0.02%
2023/11/03	4	247.12	9	247.94	244.50	-5	5,828	-0.09%
2023/11/02	7	247.86	9	246.50	248.50	-2	5,801	-0.03%
2023/11/01	8.3	253.39	7.3	254.71	251.00	1	5,757	0.02%
2023/10/31	5	252.50	5	250.80	252.00	0	5,689	0.00%
2023/10/30	13.4	256.65	15.1	253.26	252.00	-1.7	5,730	-0.03%
2023/10/27	10.4	250.07	17	252.58	254.00	-6.6	5,619	-0.12%
2023/10/26	7.3	240.34	8.1	240.61	236.00	-0.8	5,359	-0.01%
2023/10/25	15	237.67	14	239.21	240.00	1	5,272	0.02%
2023/10/24	18.1	227.87	16	227.81	230.00	2.1	5,133	0.04%
2023/10/23	4	215.63	6	214.25	215.00	-2	5,129	-0.04%
2023/10/20	6	210.58	2	211.50	208.50	4	5,254	0.08%
2023/10/19	5	218.70	3	219.17	218.00	2	5,417	0.04%
2023/10/18	0	212.79	11	210.50	210.50	-11	5,566	-0.20%
2023/10/17	1	218.98	0	0.00	217.00	1	5,735	0.02%
2023/10/16	0.3	221.50	4	222.63	220.50	-3.7	5,918	-0.06%
2023/10/13	7	230.14	4	231.50	227.50	3	5,982	0.05%
2023/10/12	1	232.49	0	0.00	232.50	1	6,058	0.02%
2023/10/11	0	233.65	0.1	233.00	232.00	-0.1	6,183	0.00%
2023/10/06	4	238.25	11	238.41	238.00	-7	6,303	-0.11%
2023/10/05	3	236.50	2	237.50	235.00	1	6,449	0.02%
2023/10/04	0	233.90	3	230.00	232.50	-3	6,534	-0.05%
2023/10/03	4	234.75	4.1	237.79	234.00	-0.1	6,640	0.00%
2023/10/02	3	237.67	2	239.50	238.00	1	6,719	0.01%
2023/09/27	1	235.50	1	237.50	237.00	0	6,999	0.00%
2023/09/26	4	236.25	4	239.25	235.50	0	7,184	0.00%
2023/09/25	1	239.00	4	238.75	239.50	-3	7,529	-0.04%
2023/09/22	3.2	233.61	3	232.33	234.00	0.2	7,696	0.00%
2023/09/21	4.3	231.44	0.9	232.00	233.50	3.4	7,937	0.04%
2023/09/20	9.3	242.37	4	238.00	237.50	5.3	8,128	0.06%
2023/09/19	3	250.67	4.1	251.38	249.50	-1.1	8,256	-0.01%
2023/09/15	3.1	244.97	3	243.50	246.50	0.1	8,385	0.00%
2023/09/14	1	246.50	1	244.00	246.50	0	8,414	0.00%
2023/09/13	1.1	241.55	1	242.50	242.50	0.1	8,469	0.00%
2023/09/12	11.1	239.70	10	238.60	240.00	1.1	8,595	0.01%
2023/09/08	3	244.50	0	0.00	246.00	3	8,758	0.03%
2023/09/07	1	248.51	0	0.00	247.50	1	8,766	0.01%
2023/09/06	1	251.00	2	250.50	250.00	-1	8,820	-0.01%
2023/09/05	5	250.60	1	250.50	250.00	4	8,860	0.05%
2023/09/04	3	255.67	0	0.00	256.00	3	8,916	0.03%
2023/09/01	3	257.33	3	256.67	258.50	0	8,964	0.00%
2023/08/31	12	259.54	10	257.55	253.50	2	9,023	0.02%
2023/08/30	2.1	257.52	2	257.25	257.00	0.1	9,202	0.00%
2023/08/29	0	0.00	1.2	251.50	252.00	-1.2	9,210	-0.01%
2023/08/28	1	247.50	3.1	248.02	247.50	-2.1	9,262	-0.02%
2023/08/25	1	248.01	3	250.00	248.00	-2	9,287	-0.02%
2023/08/24	12	250.54	9	251.50	249.50	3	9,305	0.03%
2023/08/23	8.2	250.32	9	251.00	249.50	-0.8	9,304	-0.01%
2023/08/22	5	254.01	0	0.00	255.00	5	9,425	0.05%
2023/08/21	1	261.00	2	259.50	260.00	-1	9,482	-0.01%
2023/08/18	10.1	257.45	4	256.75	254.00	6.1	9,590	0.06%
2023/08/17	6.1	259.68	4	259.75	259.50	2.1	9,709	0.02%
2023/08/16	7	271.00	6	272.17	268.00	1	9,745	0.01%
2023/08/15	5	259.90	8	264.38	263.50	-3	10,042	-0.03%
2023/08/14	4.3	244.83	3	249.17	250.00	1.3	10,398	0.01%
2023/08/11	15.5	279.46	3	281.17	269.00	12.5	10,493	0.12%
2023/08/10	14.6	287.53	10	289.20	286.00	4.6	10,356	0.04%
2023/08/09	9	284.56	26.5	283.71	292.00	-17.5	10,287	-0.17%
2023/08/08	14.5	280.98	2	284.50	280.50	12.5	10,417	0.12%
2023/08/07	4	285.25	0	0.00	285.50	4	10,717	0.04%
2023/08/04	3	284.32	8	286.94	289.50	-5	10,779	-0.05%
2023/08/02	6	289.75	5.6	292.60	285.50	0.5	10,840	0.00%
2023/08/01	4	291.86	7	291.43	293.00	-3	10,808	-0.03%
2023/07/31	2	288.49	2	286.00	286.50	0	10,838	0.00%
2023/07/28	7.6	288.74	1	287.50	286.00	6.6	11,103	0.06%
2023/07/27	4	294.38	5.1	296.41	291.50	-1.1	11,155	-0.01%
2023/07/26	6.2	296.62	4.1	292.43	291.00	2.1	11,327	0.02%
2023/07/25	13.2	300.46	8.5	301.38	301.00	4.6	11,201	0.04%
2023/07/24	7	300.71	10	300.55	302.00	-3	11,079	-0.03%
2023/07/21	20	294.70	25.7	296.67	291.00	-5.6	10,941	-0.05%
2023/07/20	15	288.63	6	290.67	287.00	9	10,868	0.08%
2023/07/19	12.1	292.50	20.8	292.77	292.00	-8.8	10,780	-0.08%
2023/07/18	2	285.00	2	287.00	283.00	0	10,718	0.00%
2023/07/17	7.1	285.60	5	284.50	288.50	2.1	10,907	0.02%
2023/07/14	3	277.50	5	277.30	277.50	-2	10,937	-0.02%
2023/07/13	20	285.70	3.1	282.98	280.00	17	10,846	0.16%
2023/07/12	12	288.58	26.2	291.71	290.00	-14.2	10,748	-0.13%
2023/07/11	3	283.84	2	282.25	283.00	1	10,628	0.01%
2023/07/10	8	282.62	9.2	283.59	285.00	-1.2	10,638	-0.01%
2023/07/07	2	291.70	1.8	289.18	284.50	0.2	10,601	0.00%
2023/07/06	9.2	295.37	6	291.83	290.00	3.2	10,550	0.03%
2023/07/05	45.8	296.38	113.1	299.74	294.50	-67.2	10,508	-0.64%	大賣/
2023/07/04	10.7	303.34	7.9	299.86	297.00	2.8	10,684	0.03%
2023/07/03	27.1	301.37	21	299.31	299.00	6.1	10,815	0.06%
2023/06/30	13	338.19	14.8	334.43	325.50	-1.8	10,553	-0.02%
2023/06/29	6.4	341.81	3	340.17	338.50	3.4	10,581	0.03%
2023/06/28	8.1	332.12	8	334.69	333.50	0.1	10,466	0.00%
2023/06/27	10.3	319.09	16.1	321.77	329.00	-5.7	10,336	-0.06%
2023/06/26	2	309.51	9.2	310.52	311.50	-7.2	10,210	-0.07%
2023/06/21	8.1	308.20	1.6	307.31	308.00	6.5	10,262	0.06%
2023/06/20	2	320.75	1	320.00	320.00	1	10,186	0.01%
2023/06/19	1.2	328.17	2	325.50	324.00	-0.9	10,176	-0.01%
2023/06/16	2.1	327.33	0	0.00	323.00	2.1	10,180	0.02%
2023/06/15	2	322.25	10	322.90	330.00	-8	10,090	-0.08%
2023/06/14	7	314.50	4.4	317.94	314.00	2.7	10,005	0.03%
2023/06/13	2	313.75	0	0.00	311.50	2	10,016	0.02%
2023/06/12	2	315.75	4	314.00	314.00	-2	10,106	-0.02%
2023/06/09	0.1	314.61	1	317.50	319.00	-0.9	10,155	-0.01%
2023/06/08	5	319.09	3	318.50	311.00	2	10,193	0.02%
2023/06/07	0	0.00	2.1	316.52	322.00	-2.1	10,291	-0.02%
2023/06/06	11.1	318.67	7	316.71	315.50	4.1	10,290	0.04%
2023/06/05	10	324.94	10.2	328.09	315.50	-0.1	10,443	0.00%
2023/06/02	11	320.23	7	320.36	320.50	4	10,354	0.04%
2023/06/01	8.3	327.44	16	321.97	320.00	-7.8	10,395	-0.07%
2023/05/31	7.1	328.99	7	332.93	327.00	0.1	10,410	0.00%
2023/05/30	10	332.30	2	330.50	328.50	8	10,438	0.08%
2023/05/29	1	332.00	7	330.14	330.50	-6	10,451	-0.06%
2023/05/26	12	332.09	11.2	335.49	327.00	0.8	10,501	0.01%
2023/05/24	13	332.08	5	331.50	334.50	8	10,597	0.08%
2023/05/23	10	335.90	16.1	337.34	342.00	-6.1	10,554	-0.06%
2023/05/22	8	334.31	7.1	337.33	332.00	1	10,623	0.01%
2023/05/19	19.1	340.04	20.7	339.64	343.50	-1.6	10,942	-0.01%
2023/05/18	25.1	326.18	17	334.32	339.00	8.1	10,548	0.08%
2023/05/17	8	290.50	15	301.93	308.50	-7	10,167	-0.07%
2023/05/16	0.1	279.49	3	278.00	280.50	-2.9	10,044	-0.03%
2023/05/15	8.4	283.98	4	281.75	275.50	4.4	10,505	0.04%
2023/05/12	16	289.91	15	287.53	289.00	1	10,560	0.01%
2023/05/11	16	289.91	15	287.53	283.50	1	10,608	0.01%
2023/05/10	4	279.88	1	274.00	285.00	3	10,557	0.03%
2023/05/09	4	285.00	1	282.00	279.00	3	11,202	0.03%
2023/05/08	1	284.00	5	284.90	287.00	-4	11,495	-0.03%
2023/05/05	5	280.90	4	280.63	281.50	1	11,577	0.01%
2023/05/04	10	281.25	12.3	279.71	279.00	-2.3	11,585	-0.02%
2023/05/03	5.2	273.37	1	272.50	272.50	4.2	11,322	0.04%
2023/05/02	5.1	270.61	10	272.05	278.00	-4.9	11,293	-0.04%
2023/04/28	3	261.17	1	260.49	259.50	2	11,163	0.02%
2023/04/27	2	254.00	2	256.25	257.00	0	11,317	0.00%
2023/04/26	1	252.50	2.1	254.46	254.00	-1.1	11,495	-0.01%
2023/04/25	9.1	257.53	6	255.25	254.50	3.1	11,533	0.03%
2023/04/24	1	253.50	6.1	257.71	260.50	-5.1	11,571	-0.04%
2023/04/21	9	255.16	11	257.45	250.00	-2	11,703	-0.02%
2023/04/20	16.1	270.80	12	270.67	265.00	4.1	11,657	0.04%
2023/04/19	3	266.16	13.1	269.39	269.00	-10.1	11,532	-0.09%
2023/04/18	4	263.12	2	266.00	265.50	2	11,483	0.02%
2023/04/17	0	0.00	2.8	264.97	262.00	-2.8	11,531	-0.02%
2023/04/14	4	267.00	2	267.50	265.00	2	11,654	0.02%
2023/04/13	8.1	269.98	9	272.67	267.00	-0.9	11,820	-0.01%
2023/04/12	5	269.00	5	270.80	267.50	0	12,000	0.00%
2023/04/11	3	266.50	6	267.58	265.50	-3	12,263	-0.02%
2023/04/10	9	274.16	9	267.00	265.50	0	12,365	0.00%
2023/04/07	41.1	275.13	33.1	273.94	273.00	8	12,493	0.06%
2023/04/06	13	267.35	16.1	265.42	269.50	-3	12,364	-0.02%
2023/03/31	6	252.67	3	252.50	251.00	3	12,223	0.02%
2023/03/30	10	259.85	8.1	259.48	257.50	1.9	12,342	0.02%
2023/03/29	3.1	256.83	6	252.25	258.00	-2.9	12,279	-0.02%
2023/03/28	16	254.66	16	251.13	246.00	0	12,297	0.00%
2023/03/27	5	254.10	13	253.96	252.00	-8	12,263	-0.07%
2023/03/24	6	251.83	6.1	252.26	252.50	-0.1	12,406	0.00%
2023/03/23	0	0.00	2	245.25	244.00	-2	12,539	-0.02%
2023/03/22	2	243.51	1.1	242.67	243.50	1	12,526	0.01%
2023/03/21	0	247.00	0	0.00	243.50	0	12,477	0.00%
2023/03/20	1	248.50	2	248.75	248.50	-1	12,412	-0.01%
2023/03/17	1	247.52	2	249.00	247.50	-1	12,389	-0.01%
2023/03/16	5	248.18	2.3	247.39	245.50	2.8	12,333	0.02%
2023/03/15	7.3	253.72	4	256.13	254.50	3.3	12,230	0.03%
2023/03/14	5	252.80	5	252.30	248.00	0	12,164	0.00%
2023/03/13	3	250.51	13	254.38	250.00	-10	12,117	-0.08%
2023/03/10	11	258.64	5	261.00	255.00	6	12,041	0.05%
2023/03/09	3	271.17	4	271.25	270.00	-1	11,896	-0.01%
2023/03/08	21	276.85	7	279.36	271.50	14	11,878	0.12%
2023/03/07	13	279.65	6	283.00	277.50	7	11,702	0.06%
2023/03/06	2	284.50	7	284.00	285.00	-5	12,145	-0.04%
2023/03/03	6	281.25	3	281.50	278.50	3	13,111	0.02%
2023/03/02	2	284.50	6	284.92	283.50	-4	13,927	-0.03%
2023/03/01	3	279.33	1	281.50	278.50	2	14,737	0.01%
2023/02/24	1	279.51	1	282.00	281.00	0	15,311	0.00%
2023/02/23	0	0.00	1	280.50	285.00	-1	15,679	-0.01%
2023/02/22	9	287.87	6	282.08	276.50	3	16,351	0.02%
2023/02/21	3.1	285.29	4.2	284.24	287.00	-1.1	16,517	-0.01%
2023/02/20	21	293.14	3.1	290.58	284.50	18	16,869	0.11%
2023/02/17	18.1	290.65	24.1	292.51	294.50	-6.1	16,801	-0.04%
2023/02/16	2	272.75	11	282.05	284.00	-9	16,713	-0.05%
2023/02/15	5	272.50	6	271.25	272.50	-1	17,036	-0.01%
2023/02/14	9	270.72	3.1	269.34	267.50	6	17,159	0.03%
2023/02/13	25	284.42	16.2	284.89	277.50	8.9	16,933	0.05%
2023/02/10	6	280.49	7	280.64	277.50	-1	16,509	-0.01%
2023/02/09	19	283.81	16	279.28	276.00	3	16,298	0.02%
2023/02/08	9	282.67	28	281.52	284.00	-19	16,106	-0.12%
2023/02/07	26.4	280.04	24	280.23	281.00	2.4	15,899	0.02%
2023/02/06	13	262.58	6.2	266.55	273.50	6.8	15,267	0.04%
2023/02/03	8.2	252.20	8	253.13	249.00	0.2	14,987	0.00%
2023/02/02	2	242.25	10	242.15	247.00	-8	14,905	-0.05%
2023/02/01	5	237.50	1	238.50	237.50	4	14,915	0.03%
2023/01/31	2	237.25	2	236.50	238.00	0	15,027	0.00%
2023/01/30	6	241.00	2	244.50	237.50	4	15,090	0.03%
2023/01/17	2	242.00	4	246.25	243.50	-2	15,139	-0.01%
2023/01/16	10	236.85	9	234.83	244.00	1	15,033	0.01%
2023/01/13	8	230.31	1	229.00	230.00	7	14,972	0.05%
2023/01/12	10.1	237.38	17	232.29	230.50	-6.9	15,079	-0.05%
2023/01/11	14	244.93	5	241.20	240.50	9	15,022	0.06%
2023/01/10	1	245.00	0	0.00	244.00	1	15,027	0.01%
2023/01/09	1	250.91	4	251.13	249.00	-3	15,190	-0.02%
2023/01/06	1	243.00	3	241.83	240.50	-2	15,412	-0.01%
2023/01/05	6	242.93	8	244.81	239.50	-2	15,764	-0.01%
2023/01/04	12.1	249.49	2	249.75	243.50	10.1	16,017	0.06%
2023/01/03	12	250.17	6	250.33	250.50	6	16,305	0.04%
2022/12/30	14	248.07	12	247.54	246.00	2	16,433	0.01%
2022/12/29	6	240.25	18	247.33	250.00	-12	16,415	-0.07%
2022/12/28	1	237.50	2	237.75	238.50	-1	16,430	-0.01%
2022/12/27	6	233.92	6	234.50	237.50	0	16,705	0.00%
2022/12/26	23	238.26	15	239.27	240.50	8	16,719	0.05%
2022/12/23	6	229.58	7	233.14	232.00	-1	16,719	-0.01%
2022/12/22	8	229.12	27	229.24	231.50	-19	16,890	-0.11%
2022/12/21	6.1	232.64	8	234.81	228.50	-1.9	16,922	-0.01%
2022/12/20	4	229.75	2.3	227.13	225.50	1.7	17,186	0.01%
2022/12/19	2	237.25	2	237.00	237.00	0	17,308	0.00%
2022/12/16	5	243.60	5.6	239.62	234.50	-0.6	17,539	0.00%
2022/12/15	6	244.08	4	247.63	241.00	2	17,789	0.01%
2022/12/14	1	245.00	0	0.00	255.00	1	17,895	0.01%
2022/12/13	2	256.50	1	255.00	251.50	1	18,254	0.01%
2022/12/12	1	251.00	3	254.00	252.00	-2	18,508	-0.01%
2022/12/09	1	254.00	0	0.00	254.00	1	18,682	0.01%
2022/12/08	0	0.00	1	240.00	240.50	-1	19,002	-0.01%
2022/12/07	2	244.00	0	0.00	244.00	2	19,374	0.01%
2022/12/06	1	270.00	3	257.00	249.50	-2	19,596	-0.01%
2022/12/05	3.3	255.39	2	256.25	269.50	1.3	19,919	0.01%
2022/12/02	0	0.00	1	246.50	245.50	-1	20,045	-0.01%
2022/12/01	0	0.00	1.2	243.92	246.50	-1.2	20,315	-0.01%
2022/11/30	0.2	238.75	0	0.00	244.00	0.2	20,795	0.00%
2022/11/29	1	234.50	6	238.83	233.50	-5	21,046	-0.02%
2022/11/28	13	241.04	12.6	240.82	246.50	0.4	21,276	0.00%
2022/11/25	20	246.00	35	246.99	245.50	-15	20,880	-0.07%
2022/11/24	34	224.25	24	225.33	239.00	10	20,189	0.05%
2022/11/23	38	206.25	20.1	208.26	217.50	17.9	19,465	0.09%
2022/11/22	19	193.95	25.1	193.51	198.00	-6.1	18,795	-0.03%
2022/11/21	31	190.81	31	191.85	192.00	0	18,766	0.00%
2022/11/18	39	183.31	58	185.41	187.00	-19	18,572	-0.10%
2022/11/17	27.1	174.18	27	175.35	174.00	0.1	18,131	0.00%
2022/11/16	24	172.90	16	173.13	170.00	8	18,063	0.04%
2022/11/15	13	169.88	14	170.46	169.00	-1	18,102	-0.01%
2022/11/14	15	170.07	8.1	170.43	171.00	6.9	18,652	0.04%
2022/11/11	20.1	168.26	38	168.82	171.50	-17.9	18,760	-0.10%
2022/11/10	24	161.88	12	161.54	156.00	12	19,133	0.06%
2022/11/09	5	162.50	7	161.29	162.50	-2	19,230	-0.01%
2022/11/08	2	161.50	4	164.13	159.50	-2	19,261	-0.01%
2022/11/07	8	160.13	9	160.72	159.50	-1	19,203	-0.01%
2022/11/04	16	160.25	10	158.20	159.00	6	19,278	0.03%
2022/11/03	3	159.67	3	161.33	163.00	0	19,264	0.00%
2022/11/02	1	159.00	1	157.50	160.00	0	19,215	0.00%
2022/11/01	5	157.50	4	156.63	158.50	1	19,181	0.01%
2022/10/31	1	155.50	7	154.00	154.50	-6	19,107	-0.03%
2022/10/28	3	150.50	3	150.33	151.00	0	19,040	0.00%
2022/10/27	0	0.00	1	150.00	149.50	-1	18,960	-0.01%
2022/10/26	1	139.50	1	143.50	143.00	0	18,882	0.00%
2022/10/25	5	143.60	7	143.21	143.00	-2	18,760	-0.01%
2022/10/24	3	150.33	2	151.00	147.50	1	18,673	0.01%
2022/10/21	5	148.80	5	148.30	146.50	0	18,672	0.00%
2022/10/20	5	151.20	2	152.75	155.00	3	18,703	0.02%
2022/10/19	15	153.23	21	154.17	153.00	-6	18,786	-0.03%
2022/10/18	20	151.25	22	153.14	153.00	-2	19,182	-0.01%
2022/10/17	17	141.47	20	142.85	148.50	-3	19,289	-0.02%
2022/10/14	18	154.56	12	154.67	153.00	6	19,110	0.03%
2022/10/13	10	156.95	15	151.43	148.50	-5	18,790	-0.03%
2022/10/12	21	163.64	18	163.72	161.50	3	18,489	0.02%
2022/10/11	25	164.94	20	164.00	159.50	5	18,286	0.03%
2022/10/07	3	172.83	5	171.50	168.00	-2	18,030	-0.01%
2022/10/06	7	169.57	5	167.90	172.00	2	17,876	0.01%
2022/10/05	7	169.14	6	169.58	170.50	1	17,793	0.01%
2022/10/04	11	163.91	21	165.86	167.00	-10	17,617	-0.06%
2022/10/03	14	160.75	5	159.50	157.50	9	17,590	0.05%
2022/09/30	6	158.67	7	157.93	162.50	-1	17,688	-0.01%
2022/09/29	12	159.79	2	159.50	158.00	10	17,667	0.06%
2022/09/28	7	158.50	11	156.32	154.00	-4	17,494	-0.02%
2022/09/27	25	159.74	26	159.73	166.00	-1	17,482	-0.01%
2022/09/26	17	165.62	24	163.40	162.00	-7	17,307	-0.04%
2022/09/23	30	169.25	12	166.96	166.00	18	17,314	0.10%
2022/09/22	32.2	173.35	33	173.39	174.00	-0.8	17,473	0.00%
2022/09/21	14	169.57	9	169.00	169.00	5	17,566	0.03%
2022/09/20	6	170.08	15	169.10	173.50	-9	17,686	-0.05%
2022/09/19	18	165.67	17	164.91	163.00	1	17,583	0.01%
2022/09/16	3	168.17	9	169.50	171.00	-6	17,573	-0.03%
2022/09/15	20	169.98	12.1	168.76	168.00	8	17,621	0.05%
2022/09/14	7	165.29	14	166.25	170.00	-7	17,559	-0.04%
2022/09/13	19	164.16	16	164.41	165.00	3	17,429	0.02%
2022/09/12	9	160.67	17	158.82	164.00	-8	17,644	-0.05%
2022/09/08	32	152.64	27	151.91	154.00	5	17,765	0.03%
2022/09/07	16	153.19	16	153.94	151.50	0	17,825	0.00%
2022/09/06	16	161.23	27	155.93	154.00	-11	17,954	-0.06%
2022/09/05	21	172.43	16	173.66	166.50	5	17,691	0.03%
2022/09/02	21	174.88	18	174.53	170.00	3	17,738	0.02%
2022/09/01	12	171.00	10	172.00	169.00	2	17,737	0.01%
2022/08/31	25.2	177.15	20	177.43	173.50	5.2	18,090	0.03%
2022/08/30	11	171.36	21	172.36	174.00	-10	18,361	-0.05%
2022/08/29	33	172.32	33	170.33	169.50	0	18,399	0.00%
2022/08/26	74.1	184.07	54.1	181.81	176.00	20.1	18,189	0.11%
2022/08/25	14	174.86	15	175.57	175.50	-1	17,591	-0.01%
2022/08/24	17.2	177.28	22	179.05	174.00	-4.9	17,325	-0.03%
2022/08/23	26	177.58	18	177.03	176.00	8	16,999	0.05%
2022/08/22	25	186.36	31	183.40	180.00	-6	16,681	-0.04%
2022/08/19	26	187.21	32.1	186.60	184.50	-6.1	16,210	-0.04%
2022/08/18	24	169.77	17	177.59	184.50	7	15,635	0.04%
2022/08/17	28.1	165.78	29.3	167.06	168.00	-1.2	15,227	-0.01%
2022/08/16	15	156.67	15	156.70	161.50	0	14,415	0.00%
2022/08/15	6	144.00	5	145.31	147.00	1	14,136	0.01%
2022/08/12	0	0.00	3	143.00	145.00	-3	14,246	-0.02%
2022/08/11	2	144.23	4	143.01	143.00	-2	14,631	-0.01%
2022/08/10	4	146.63	0	0.00	148.00	4	14,709	0.03%
2022/08/09	0	141.50	0	0.00	141.50	0	14,685	0.00%
2022/08/08	0	142.00	0	0.00	143.00	0	14,700	0.00%
2022/08/05	5	139.20	10	139.05	142.00	-5	14,683	-0.03%
2022/08/04	1	135.00	1	136.00	135.00	0	14,680	0.00%
2022/08/03	7	135.00	7	133.64	133.50	0	14,638	0.00%
2022/08/02	6	138.25	11	138.59	133.00	-5	14,641	-0.03%
2022/08/01	0	0.00	1	142.00	138.00	-1	14,564	-0.01%
2022/07/29	4	142.75	0	0.00	141.50	4	14,575	0.03%
2022/07/28	1	142.00	10	143.00	141.50	-9	14,550	-0.06%
2022/07/27	2	142.00	7.1	141.35	141.50	-5.1	14,504	-0.04%
2022/07/26	41	146.46	19	146.50	142.00	22	14,371	0.15%
2022/07/25	55	147.87	57	148.40	149.50	-2	14,073	-0.01%
2022/07/22	10	142.35	20.1	142.41	144.50	-10.1	13,539	-0.07%
2022/07/21	9	133.33	14	131.07	135.00	-5	13,243	-0.04%
2022/07/20	8	131.56	2	131.75	130.00	6	13,233	0.05%
2022/07/19	8	131.88	4	131.13	130.00	4	13,290	0.03%
2022/07/18	8	131.44	3	130.67	130.00	5	13,242	0.04%
2022/07/15	6	130.95	5	132.70	131.00	1	13,165	0.01%
2022/07/14	7	137.14	6	136.75	137.00	1	13,057	0.01%
2022/07/13	5	140.00	6	140.08	139.50	-1	13,098	-0.01%
2022/07/12	6	135.25	5	135.20	135.00	1	13,102	0.01%
2022/07/11	19	134.97	22	136.41	139.00	-3	13,132	-0.02%
2022/07/08	27.1	142.57	21	138.50	135.00	6	12,878	0.05%
2022/07/07	12	142.42	12	143.08	146.00	0	12,717	0.00%
2022/07/06	5	146.00	4	145.13	143.50	1	12,598	0.01%
2022/07/05	8	143.19	8	140.88	148.00	0	12,548	0.00%
2022/07/04	4	137.00	2	137.50	141.50	2	12,505	0.02%
2022/07/01	15.1	145.65	10	147.60	142.50	5.1	12,654	0.04%
2022/06/30	29	154.72	24.6	153.05	153.50	4.4	12,449	0.04%
2022/06/29	34.6	156.43	40.2	157.89	157.50	-5.6	12,114	-0.05%
2022/06/28	24.1	152.97	16.4	149.81	148.50	7.7	11,846	0.06%
2022/06/27	10	147.95	10	146.81	151.50	0	11,681	0.00%
2022/06/24	21.3	142.82	24	143.56	145.00	-2.7	12,069	-0.02%
2022/06/23	10.2	141.49	9	141.78	143.50	1.2	12,214	0.01%
2022/06/22	13.4	142.38	12.1	141.41	138.00	1.3	12,641	0.01%
2022/06/21	4.1	144.63	11	145.18	146.00	-6.9	12,601	-0.05%
2022/06/20	19	144.74	14	144.75	139.00	5	12,569	0.04%
2022/06/17	11	143.82	21	145.31	146.50	-10	12,181	-0.08%
2022/06/16	18	140.00	14	139.00	137.00	4	11,966	0.03%
2022/06/15	18	139.56	7	141.00	140.00	11	12,054	0.09%
2022/06/14	8	134.69	9.5	135.53	136.50	-1.5	11,769	-0.01%
2022/06/13	9	144.22	8	143.12	143.00	1	11,547	0.01%
2022/06/10	8	148.88	6.1	149.70	152.00	1.9	11,272	0.02%
2022/06/09	12	146.54	17	144.79	145.50	-5	11,067	-0.05%
2022/06/08	26.1	141.83	23.2	142.00	145.50	2.9	10,603	0.03%
2022/06/07	5	133.50	21	134.33	139.50	-16	10,082	-0.16%
2022/06/06	0	0.00	1.5	126.00	127.00	-1.5	9,962	-0.02%
2022/06/01	1	127.50	0	0.00	126.00	1	10,236	0.01%
2022/05/31	1	127.50	1	128.50	128.50	0	10,383	0.00%
2022/05/30	2	127.00	1	127.50	128.00	1	10,571	0.01%
2022/05/27	8	127.81	1	130.00	126.50	7	10,969	0.06%
2022/05/26	9	132.94	10	131.65	129.00	-1	11,280	-0.01%
2022/05/25	6	130.50	8	130.56	131.50	-2	11,444	-0.02%
2022/05/24	3	128.83	3	129.00	127.50	0	11,693	0.00%
2022/05/23	1	128.50	2	130.00	130.50	-1	11,677	-0.01%
2022/05/20	6	130.83	2	129.25	129.50	4	11,628	0.03%
2022/05/19	12	127.17	8	128.44	131.50	4	11,430	0.03%
2022/05/18	4	122.75	6	126.83	129.00	-2	10,988	-0.02%
2022/05/17	4	120.88	3	117.83	117.50	1	10,808	0.01%
2022/05/16	1	119.00	0	0.00	119.00	1	10,699	0.01%
2022/05/13	0	0.00	7	113.50	117.50	-7	10,620	-0.07%
2022/05/12	4	114.88	2	113.50	111.00	2	10,550	0.02%
2022/05/11	0	0.00	4	114.00	115.50	-4	10,493	-0.04%
2022/05/10	1	114.00	1	112.50	115.00	0	10,465	0.00%
2022/05/09	1	116.50	1	116.00	117.00	0	10,415	0.00%
2022/05/06	1	114.00	2	114.50	118.00	-1	10,399	-0.01%
2022/05/05	5	118.60	9	118.89	119.00	-4	10,353	-0.04%
2022/05/04	3	115.67	1	116.00	115.50	2	10,322	0.02%
2022/05/03	7	120.50	4	120.88	119.00	3	10,284	0.03%
2022/04/28	1	116.50	3	115.50	115.00	-2	10,223	-0.02%
2022/04/27	4	117.75	17	113.59	116.50	-13	10,192	-0.13%
2022/04/26	7	117.00	16	117.00	115.50	-9	10,112	-0.09%
2022/04/25	3	119.35	21.4	121.97	118.00	-18.4	10,021	-0.18%
2022/04/22	6	132.25	0	0.00	131.00	6	9,896	0.06%
2022/04/21	0	0.00	9	131.44	134.50	-9	9,825	-0.09%
2022/04/20	4	131.63	5	132.00	130.00	-1	9,747	-0.01%
2022/04/19	64	133.86	32.1	133.61	133.50	31.9	9,682	0.33%
2022/04/18	9	129.39	7	130.64	132.50	2	9,489	0.02%
2022/04/15	8	132.31	8.4	128.71	126.50	-0.4	9,301	0.00%
2022/04/14	4	129.38	8	130.44	130.00	-4	9,135	-0.04%
2022/04/13	7.4	126.94	8	127.56	129.50	-0.6	9,004	-0.01%
2022/04/12	3	124.33	10	123.10	123.50	-7	8,848	-0.08%
2022/04/11	1	125.50	4	124.13	124.50	-3	8,762	-0.03%
2022/04/08	14	130.25	30.1	128.37	129.00	-16.1	8,652	-0.19%
2022/04/07	20.1	135.47	24	132.00	128.50	-3.9	8,453	-0.05%
2022/04/06	4	131.38	4	131.38	132.00	0	8,085	0.00%
2022/04/01	15	132.37	13.4	132.58	130.50	1.6	7,998	0.02%
2022/03/31	22	135.05	9	134.61	135.50	13	7,825	0.17%
2022/03/30	54	135.24	16	134.34	133.50	38	7,527	0.50%
2022/03/29	21	131.81	26.1	132.86	133.00	-5.1	7,236	-0.07%
2022/03/28	9.1	126.21	7	126.29	125.00	2.1	6,597	0.03%
2022/03/25	32	125.19	33	125.97	124.50	-1	6,204	-0.02%
2022/03/24	12.4	116.02	19	116.87	121.00	-6.6	5,562	-0.12%
2022/03/23	7	111.64	3	112.33	112.00	4	5,364	0.07%
2022/03/22	8	115.94	8	115.19	117.50	0	5,208	0.00%
2022/03/21	7	117.71	9	117.33	117.00	-2	5,168	-0.04%
2022/03/18	20	111.23	13	112.15	114.00	7	4,936	0.14%
2022/03/17	2	102.50	4	108.25	108.50	-2	4,691	-0.04%
2022/03/16	1	99.90	0	0.00	99.00	1	4,574	0.02%
2022/03/15	4	100.50	6	101.17	99.70	-2	4,567	-0.04%
2022/03/14	2	99.40	1	98.10	101.50	1	4,544	0.02%
2022/03/11	1	102.00	0	0.00	102.50	1	4,585	0.02%
2022/03/10	1	105.50	0	0.00	107.00	1	4,523	0.02%
2022/03/09	2	106.00	5	103.40	103.00	-3	4,414	-0.07%
2022/03/08	8	105.31	5	104.60	101.50	3	4,505	0.07%
2022/03/07	5	108.40	3	110.00	106.00	2	4,375	0.05%
2022/03/04	5	114.80	2	117.75	112.50	3	4,228	0.07%
2022/03/03	8	117.19	6.2	117.23	115.50	1.8	4,109	0.04%
2022/03/02	5	118.30	9	117.00	118.00	-4	3,932	-0.10%
2022/03/01	7	113.29	10	113.30	114.00	-3	3,615	-0.08%
2022/02/25	16.4	108.91	20	111.05	111.50	-3.6	3,327	-0.11%
2022/02/24	31	103.34	35	103.14	103.00	-4	3,034	-0.13%
2022/02/23	3	99.40	0	0.00	102.50	3	2,740	0.11%
2022/02/22	0	0.00	1	94.00	93.40	-1	2,852	-0.04%
2022/02/17	1	89.50	0	0.00	90.70	1	3,021	0.03%
2022/02/09	6	89.38	6	90.17	90.20	0	2,987	0.00%
2022/02/07	1	86.30	2.3	86.40	86.30	-1.3	2,955	-0.04%
2022/01/26	2	87.25	1	86.20	85.70	1	2,948	0.03%
2022/01/25	1.3	85.40	3	84.73	84.40	-1.7	2,928	-0.06%
2022/01/20	0	0.00	1	87.20	87.70	-1	2,906	-0.03%
2022/01/19	0	0.00	2	87.85	87.30	-2	2,918	-0.07%
2022/01/18	0	0.00	1	88.90	88.20	-1	2,934	-0.03%
2022/01/17	0	0.00	1	88.90	89.00	-1	3,027	-0.03%
2022/01/14	4	86.93	2	87.50	87.10	2	3,022	0.07%
2022/01/13	1	89.40	0	0.00	89.60	1	3,007	0.03%
2022/01/12	0	0.00	2	90.10	89.40	-2	3,017	-0.07%
2022/01/11	2	89.80	0	0.00	89.50	2	3,007	0.07%
2022/01/10	0	0.00	15	92.30	92.00	-15	2,976	-0.50%
2022/01/07	3	92.43	0	0.00	91.50	3	2,983	0.10%
2022/01/06	1	95.70	1	95.80	95.90	0	2,945	0.00%
2022/01/05	0	0.00	1	96.40	96.10	-1	2,950	-0.03%
2022/01/04	1	96.30	0	0.00	96.30	1	2,958	0.03%
2021/12/29	0	0.00	2	98.10	98.00	-2	3,020	-0.07%
2021/12/27	0	0.00	8	96.18	96.00	-8	3,084	-0.26%
2021/12/24	2	96.40	0	0.00	96.20	2	3,148	0.06%
2021/12/22	1	98.60	2	98.00	97.80	-1	3,197	-0.03%
2021/12/21	0	0.00	1	96.30	97.40	-1	3,237	-0.03%
2021/12/20	1	95.50	0	0.00	95.50	1	3,288	0.03%
2021/12/17	2	95.50	0	0.00	95.30	2	3,275	0.06%
2021/12/16	4	97.38	2	97.70	97.20	2	3,236	0.06%
2021/12/15	8	99.19	0	0.00	98.20	8	3,192	0.25%
2021/12/14	10	100.76	6	100.00	101.50	4	3,130	0.13%
2021/12/13	6	100.50	7	101.00	100.50	-1	3,079	-0.03%
2021/12/10	4	96.93	3	97.50	97.60	1	2,984	0.03%
2021/12/08	5	96.70	6	96.35	96.00	-1	2,953	-0.03%
2021/12/07	7	97.53	0	0.00	96.30	7	2,905	0.24%
2021/12/06	2	100.50	2	100.00	100.50	0	2,763	0.00%
2021/12/03	6	103.08	1	104.00	103.00	5	2,740	0.18%
2021/12/02	10	104.70	2	103.25	102.00	8	2,729	0.29%
2021/12/01	0	0.00	2	110.50	112.50	-2	2,550	-0.08%
2021/11/30	0	0.00	2	111.50	111.50	-2	2,549	-0.08%
2021/11/29	2	110.50	3	109.83	109.00	-1	2,547	-0.04%
2021/11/26	1	109.00	0	0.00	109.50	1	2,501	0.04%
2021/11/25	5	114.70	6	115.00	112.50	-1	2,472	-0.04%
2021/11/24	2	110.00	7	112.21	114.50	-5	2,376	-0.21%
2021/11/23	1	112.00	1	114.00	108.00	0	2,315	0.00%
2021/11/22	3	111.33	1	111.50	111.50	2	2,259	0.09%
2021/11/19	19	117.92	7	119.21	114.50	12	2,241	0.54%
2021/11/18	7	113.21	3	114.67	117.00	4	2,086	0.19%
2021/11/17	2	104.50	0.5	104.49	106.50	1.5	1,977	0.08%
2021/11/15	1	96.00	0.1	96.00	96.30	0.9	2,070	0.04%
2021/11/08	0.1	93.37	0	0.00	93.00	0.1	2,312	0.00%
2021/11/05	0.3	93.87	0	0.00	93.70	0.3	2,366	0.01%
2021/11/03	0.1	95.10	0	0.00	96.10	0.1	2,408	0.00%
2021/11/02	0	0.00	2.2	95.77	95.00	-2.2	2,419	-0.09%
2021/10/29	0	0.00	1	93.00	94.00	-1	2,672	-0.04%
2021/10/27	0	0.00	1	91.80	91.90	-1	2,734	-0.04%
2021/10/26	2.1	94.02	0	0.00	93.00	2.1	2,781	0.08%
2021/10/25	4.1	89.50	3	91.23	91.30	1.1	2,832	0.04%
2021/10/22	0	98.30	0	0.00	98.00	0	2,834	0.00%
2021/10/14	0.1	98.50	0	0.00	98.70	0.1	3,705	0.00%
2021/10/13	0	0.00	3	99.37	97.10	-3	3,867	-0.08%
2021/10/12	0.1	100.50	1	100.50	100.00	-1	3,961	-0.02%
2021/10/08	1	99.00	5	98.96	100.50	-4	4,075	-0.10%
2021/10/06	1	93.50	2	96.00	92.70	-1	4,310	-0.02%
2021/10/04	5	100.66	0	0.00	96.00	5	4,591	0.11%
2021/10/01	1	105.50	1	103.53	104.00	0	4,549	0.00%
2021/09/30	5	101.04	6	105.17	108.00	-1	4,537	-0.02%
2021/09/29	1	102.00	0	0.00	100.50	1	4,512	0.02%
2021/09/28	3	103.00	0	0.00	104.00	3	4,539	0.07%
2021/09/22	0	0.00	1	98.50	97.50	-1	4,887	-0.02%
2021/09/16	1	101.50	1	100.00	101.00	0	4,900	0.00%
2021/09/15	0	0.00	6	100.17	101.00	-6	4,886	-0.12%
2021/09/14	0	0.00	1	102.00	102.00	-1	4,885	-0.02%
2021/09/13	0	0.00	2	100.00	101.00	-2	4,885	-0.04%
2021/09/09	0	0.00	1	102.50	102.00	-1	4,878	-0.02%
2021/09/08	1	100.50	0	0.00	100.00	1	4,873	0.02%
2021/09/06	1	103.50	0	0.00	102.00	1	4,880	0.02%
2021/09/03	0	0.00	3	106.33	105.50	-3	4,963	-0.06%
2021/09/02	1	104.00	0	0.00	102.50	1	4,990	0.02%
2021/08/31	1	105.00	4	106.25	107.50	-3	4,979	-0.06%
2021/08/30	7	105.86	0	0.00	105.00	7	5,009	0.14%
2021/08/27	1	106.00	0	0.00	107.00	1	4,989	0.02%
2021/08/26	0	0.00	1	105.00	106.50	-1	5,010	-0.02%
2021/08/25	2	109.00	1	110.00	107.00	1	5,020	0.02%
2021/08/24	1	103.50	0	0.00	103.00	1	5,011	0.02%
2021/08/23	0	0.00	4	106.50	105.00	-4	5,034	-0.08%
2021/08/20	1	100.50	0	0.00	100.50	1	5,061	0.02%
2021/08/19	3	105.00	0	0.00	101.50	3	5,045	0.06%
2021/08/17	0	0.00	1	116.50	113.50	-1	5,009	-0.02%
2021/08/16	1	115.50	0	0.00	116.50	1	5,107	0.02%
2021/08/13	2	124.50	0	0.00	122.00	2	5,151	0.04%
2021/08/11	4	130.25	8	133.63	135.00	-4	5,447	-0.07%
2021/08/10	0	0.00	7	136.21	137.00	-7	5,518	-0.13%
2021/08/09	0	0.00	2	138.25	135.00	-2	5,615	-0.04%
2021/08/05	3	136.67	0	0.00	138.00	3	5,609	0.05%
2021/08/04	5	143.70	20	141.00	141.00	-15	5,536	-0.27%
2021/08/02	4	142.13	5	145.90	147.50	-1	5,320	-0.02%
2021/07/30	5	144.30	5	145.70	146.50	0	5,268	0.00%
2021/07/29	1	144.50	9	147.06	150.50	-8	5,211	-0.15%
2021/07/28	16	144.38	8	144.13	144.00	8	5,142	0.16%
2021/07/27	3	150.00	1.1	150.10	148.50	2	5,059	0.04%
2021/07/26	5.1	149.90	9	149.67	153.00	-4	5,012	-0.08%
2021/07/23	11.4	147.45	3.5	149.43	146.00	7.9	4,936	0.16%
2021/07/22	22	149.14	7	151.36	152.00	15	4,841	0.31%
2021/07/21	2.5	146.01	9	150.44	154.50	-6.5	4,671	-0.14%
2021/07/20	32	147.17	19	148.97	140.50	13	4,495	0.29%
2021/07/19	4	137.38	4	140.88	147.50	0	4,184	0.00%
2021/07/16	2	128.00	4	132.50	134.50	-2	4,024	-0.05%
2021/07/15	9	127.00	3.1	125.18	127.50	5.9	3,925	0.15%
2021/07/14	2	126.25	8	129.56	128.50	-6	3,801	-0.16%
2021/07/13	2	129.25	4	125.63	127.00	-2	3,717	-0.05%
2021/07/12	12.1	118.40	24	120.15	122.00	-11.9	3,522	-0.34%
2021/07/09	0	0.00	4	103.50	114.00	-4	3,243	-0.12%
2021/07/08	1	105.50	0	0.00	104.00	1	3,183	0.03%
2021/07/07	6	105.50	1	106.50	107.50	5	3,171	0.16%
2021/07/06	0	0.00	5	107.80	107.00	-5	3,134	-0.16%
2021/07/05	3	102.00	1	104.50	105.00	2	3,089	0.06%
2021/07/02	11	102.68	14	103.61	102.50	-3	3,047	-0.10%
2021/07/01	11	102.68	4	102.13	105.00	7	2,988	0.23%
2021/06/30	11	99.75	7	101.14	101.50	4	2,878	0.14%
2021/06/29	7	91.99	20	93.92	96.90	-13	2,721	-0.48%
2021/06/16	0	0.00	3	85.50	85.30	-3	2,536	-0.12%
2021/06/15	1	87.50	0	0.00	88.30	1	2,516	0.04%
2021/06/11	7	89.57	1	89.70	87.40	6	2,501	0.24%
2021/06/10	4	93.00	8	93.15	94.20	-4	2,403	-0.17%
2021/06/07	1	90.60	0	0.00	90.80	1	2,360	0.04%
2021/06/04	5	90.00	4	88.80	88.00	1	2,318	0.04%
2021/06/02	3	91.07	0	0.00	90.40	3	2,264	0.13%
2021/06/01	0	0.00	10	90.80	92.30	-10	2,232	-0.45%
2021/05/31	3	92.50	2	92.00	93.00	1	2,198	0.05%
2021/05/27	1	96.60	19	93.86	96.40	-18	2,081	-0.86%
2021/05/26	21	94.53	5	92.56	92.20	16	1,979	0.81%
2021/05/25	3	90.40	5	93.38	93.20	-2	1,939	-0.10%
2021/05/24	5	95.82	0	0.00	92.10	5	1,865	0.27%
2021/05/21	0	0.00	14	90.49	91.00	-14	1,751	-0.80%
2021/05/20	23	90.24	38	88.60	86.00	-15	1,631	-0.92%
2021/05/19	31	88.38	10	88.67	88.00	21	1,454	1.44%
2021/05/18	0	0.00	1	82.00	83.90	-1	1,327	-0.08%
2021/05/17	2	82.30	4	81.83	82.50	-2	1,212	-0.16%
2021/05/13	1	68.00	0	0.00	68.30	1	1,069	0.09%
2021/05/07	1	75.00	0	0.00	75.50	1	1,038	0.10%
2021/05/03	0	0.00	1	77.70	77.70	-1	1,019	-0.10%
2021/04/22	0	0.00	1	81.40	79.70	-1	1,019	-0.10%
2021/04/20	1	83.10	0	0.00	83.00	1	1,004	0.10%
2021/04/19	0	0.00	2	83.70	83.70	-2	1,000	-0.20%
2021/04/16	1	82.80	0	0.00	82.20	1	981	0.10%
2021/04/15	0	0.00	1	83.20	83.10	-1	977	-0.10%
2021/04/14	0	0.00	1	81.80	81.80	-1	967	-0.10%
2021/04/13	0	82.60	1.1	82.42	81.40	-1.1	955	-0.11%
2021/04/12	0.1	82.30	0	82.80	82.70	0.1	935	0.01%
2021/04/09	0	0.00	0.1	80.50	81.00	-0.1	909	-0.01%
2021/04/08	0	80.60	0.1	80.22	81.40	0	901	0.00%
2021/04/07	0	0.00	1	79.40	80.10	-1	881	-0.11%
2021/04/06	0.1	78.50	0	0.00	78.20	0.1	866	0.01%
2021/04/01	0.1	78.50	2.3	78.24	77.80	-2.2	865	-0.25%
2021/03/31	1	76.90	2.1	77.48	77.70	-1.1	855	-0.13%
2021/03/29	0.1	76.40	0	0.00	76.00	0.1	823	0.01%
2021/03/24	1	74.60	0	0.00	75.90	1	811	0.12%
2021/03/22	1	72.60	1	72.40	72.70	0	799	0.00%
2021/03/18	0.1	74.30	0	0.00	74.00	0.1	793	0.01%
2021/02/24	1	76.10	0	0.00	76.00	1	858	0.12%
2021/02/23	0	0.00	0.1	77.68	77.40	-0.1	895	-0.01%
2021/02/22	2.1	77.04	2	77.00	76.60	0.1	873	0.01%
2021/02/18	1	72.00	0	0.00	74.90	1	863	0.12%
2021/01/29	0	0.00	1	68.00	67.50	-1	919	-0.11%
2021/01/22	0	0.00	3	70.50	69.20	-3	950	-0.32%
2021/01/20	1	73.10	0	0.00	71.40	1	931	0.11%
2021/01/15	2	75.50	0	0.00	74.20	2	932	0.21%
2021/01/14	1	77.50	0	0.00	77.10	1	915	0.11%
2020/12/29	2	79.85	0	0.00	79.20	2	924	0.22%
2020/12/24	1	81.40	0	0.00	81.10	1	940	0.11%
2020/12/22	1	82.50	0	0.00	82.00	1	1,142	0.09%
2020/12/21	1	83.50	0	0.00	83.30	1	1,191	0.08%
2020/12/18	0	0.00	3	84.27	83.70	-3	1,189	-0.25%
2020/12/16	0	0.00	1	84.10	84.40	-1	1,233	-0.08%
2020/12/15	3	83.00	1	82.60	82.10	2	1,303	0.15%
2020/12/11	1	82.70	3	83.63	82.40	-2	1,338	-0.15%
2020/12/10	2	84.10	2	84.40	83.80	0	1,346	0.00%
2020/12/09	1	84.40	0	0.00	84.70	1	1,370	0.07%
2020/12/08	1	84.50	0	0.00	84.30	1	1,405	0.07%
2020/12/04	3	83.50	0	0.00	84.50	3	1,487	0.20%
2020/12/03	0	0.00	1	84.60	83.80	-1	1,489	-0.07%
2020/12/01	4	83.73	0	0.00	84.00	4	1,485	0.27%
2020/11/25	1	85.90	0	0.00	85.90	1	1,472	0.07%
2020/11/24	2	85.10	0	0.00	85.30	2	1,476	0.14%
2020/11/23	0	0.00	4	87.30	88.50	-4	1,456	-0.27%
2020/11/20	3	87.10	4	87.18	86.50	-1	1,460	-0.07%
2020/11/19	1	85.80	0	0.00	86.20	1	1,417	0.07%
2020/11/18	0	0.00	2	86.40	86.00	-2	1,417	-0.14%
2020/11/17	1	85.40	10	85.80	85.80	-9	1,418	-0.63%
2020/11/13	7	84.59	0	0.00	84.60	7	1,460	0.48%
2020/11/12	1	85.40	1	85.20	85.40	0	1,455	0.00%
2020/11/10	0	0.00	1	84.10	84.20	-1	1,462	-0.07%
2020/11/06	1	83.50	1	82.90	83.00	0	1,453	0.00%
2020/11/05	0	0.00	1	83.40	82.80	-1	1,481	-0.07%
2020/11/04	2	82.55	0	0.00	82.50	2	1,473	0.14%
2020/11/03	0	0.00	1	80.90	80.80	-1	1,435	-0.07%
2020/10/27	0	0.00	1	81.80	81.80	-1	1,449	-0.07%
2020/10/23	16	82.98	0	0.00	82.70	16	1,458	1.10%
2020/10/22	0	0.00	1	82.00	81.40	-1	1,460	-0.07%
2020/10/21	1	81.60	1	81.60	81.60	0	1,491	0.00%
2020/10/20	1	81.00	0	0.00	81.00	1	1,496	0.07%
2020/10/14	0	0.00	2	81.30	80.90	-2	1,575	-0.13%
2020/10/13	1	80.70	0	0.00	80.70	1	1,612	0.06%
2020/10/08	0	0.00	2	80.10	80.20	-2	1,648	-0.12%
2020/10/06	1	81.40	1	81.70	80.90	0	1,709	0.00%
2020/10/05	1	81.10	2	80.65	81.10	-1	1,777	-0.06%
2020/09/30	0	0.00	2	80.80	80.60	-2	1,883	-0.11%
2020/09/29	0	0.00	1	80.50	80.60	-1	1,915	-0.05%
2020/09/28	4	83.88	1	81.30	81.10	3	1,913	0.16%
2020/09/25	3	81.83	3	82.30	79.80	0	1,770	0.00%
2020/09/24	2	82.15	3	83.23	84.40	-1	1,748	-0.06%
2020/09/23	1	81.60	0	0.00	80.90	1	1,721	0.06%
2020/09/21	0	0.00	2	84.65	84.30	-2	1,720	-0.12%
2020/09/18	4	85.65	6	84.72	85.00	-2	1,740	-0.11%
2020/09/16	2	82.90	2	82.80	82.40	0	1,873	0.00%
2020/09/14	1	80.00	0	0.00	82.10	1	1,894	0.05%
2020/09/09	2	83.05	3	82.30	82.70	-1	1,931	-0.05%
2020/09/08	1	80.30	0	0.00	80.60	1	1,912	0.05%
2020/09/07	0	0.00	1	80.10	78.90	-1	1,930	-0.05%
2020/09/01	1	81.90	0	0.00	81.70	1	2,038	0.05%
2020/08/31	3	80.40	3	80.50	80.30	0	2,081	0.00%
2020/08/20	1	76.10	0	0.00	76.60	1	2,159	0.05%
2020/08/19	1	83.30	0	0.00	81.70	1	2,219	0.05%
2020/08/17	4	81.33	0	0.00	82.00	4	2,250	0.18%
2020/08/11	0	0.00	1	81.00	78.30	-1	2,303	-0.04%
2020/08/06	1	78.80	0	0.00	78.70	1	2,326	0.04%
2020/08/03	0	0.00	1	78.40	78.20	-1	2,414	-0.04%
2020/07/31	1	78.00	0	0.00	78.00	1	2,472	0.04%
2020/07/29	1	78.00	0	0.00	78.00	1	2,706	0.04%
2020/07/28	1	77.50	0	0.00	76.40	1	2,733	0.04%
2020/07/27	2	78.20	1	78.70	78.20	1	2,807	0.04%
2020/07/24	1	80.40	0	0.00	80.50	1	2,799	0.04%
2020/07/23	1	82.20	0	0.00	82.20	1	2,817	0.04%
2020/07/22	1	84.20	1	83.20	83.90	0	2,837	0.00%
2020/07/21	0	0.00	1	82.60	82.00	-1	2,831	-0.04%
2020/07/20	1	81.40	1	79.90	81.40	0	2,852	0.00%
2020/07/16	0	0.00	2	82.10	82.50	-2	2,864	-0.07%
2020/07/15	2	82.90	0	0.00	82.50	2	2,901	0.07%
2020/07/14	3	85.00	3	86.57	84.80	0	2,912	0.00%
2020/07/13	1	86.30	1	86.00	85.40	0	2,912	0.00%
2020/07/10	2	84.35	3	84.93	84.40	-1	2,898	-0.03%
2020/07/09	4	88.48	19	87.41	87.50	-15	2,857	-0.52%
2020/07/08	2	83.30	2	83.00	83.60	0	2,814	0.00%
2020/07/06	1	82.10	0	0.00	82.30	1	2,903	0.03%
2020/07/03	2	82.40	1	82.00	82.00	1	2,912	0.03%
2020/07/02	0	0.00	1	84.40	83.60	-1	2,925	-0.03%
2020/07/01	0	0.00	1	84.00	83.40	-1	2,920	-0.03%
2020/06/30	0	0.00	1	83.60	83.70	-1	2,935	-0.03%
2020/06/29	3	83.77	2	85.30	83.20	1	2,962	0.03%
2020/06/24	25	86.88	6	89.58	85.10	19	2,946	0.64%
2020/06/23	2	89.50	3	89.50	89.50	-1	2,823	-0.04%
2020/06/22	3	81.73	3	82.27	81.40	0	2,821	0.00%
2020/06/19	1	82.00	3	82.10	81.50	-2	2,810	-0.07%
2020/06/18	10	84.57	1	85.20	83.00	9	2,818	0.32%
2020/06/17	1	84.10	2	83.85	84.10	-1	2,787	-0.04%
2020/06/16	2	82.50	1	82.40	83.00	1	2,815	0.04%
2020/06/15	1	81.60	2	80.50	81.60	-1	2,819	-0.04%
2020/06/12	1	77.90	9	76.50	78.40	-8	2,875	-0.28%
2020/06/11	4	81.50	1	83.50	79.00	3	2,899	0.10%
2020/06/10	9	82.94	0	0.00	83.00	9	2,932	0.31%
2020/06/09	0	0.00	2	82.80	83.10	-2	2,949	-0.07%
2020/06/08	0	0.00	1	82.70	81.60	-1	2,983	-0.03%
2020/06/05	2	81.85	6	82.67	82.40	-4	3,019	-0.13%
2020/06/04	0	0.00	2	81.20	82.50	-2	2,990	-0.07%
2020/06/03	4	80.48	3	80.53	80.30	1	3,022	0.03%
2020/05/27	2	80.45	0	0.00	79.70	2	3,096	0.06%
2020/05/26	8	81.65	10	82.57	80.10	-2	3,083	-0.06%
2020/05/25	8	78.23	7	78.83	78.80	1	2,987	0.03%
2020/05/22	3	79.73	2	80.00	77.80	1	2,962	0.03%
2020/05/20	3	77.33	3	78.20	78.00	0	2,908	0.00%
2020/05/19	0	0.00	1	77.50	77.30	-1	2,900	-0.03%
2020/05/18	1	77.50	2	77.25	77.50	-1	2,885	-0.03%
2020/05/15	0	0.00	2	74.20	75.00	-2	2,864	-0.07%
2020/05/14	3	75.87	0	0.00	75.10	3	2,869	0.10%
2020/05/13	2	78.25	0	0.00	78.10	2	2,853	0.07%
2020/05/11	1	78.20	1	78.00	78.20	0	2,866	0.00%
2020/05/08	0	0.00	3	79.03	77.40	-3	2,874	-0.10%
2020/05/07	1	81.20	1	83.50	81.20	0	2,834	0.00%
2020/05/06	4	80.23	2	80.85	81.40	2	2,806	0.07%
2020/05/05	1	78.10	0	0.00	78.10	1	2,672	0.04%
2020/05/04	0	0.00	1	73.50	74.50	-1	2,633	-0.04%
2020/04/30	1	74.90	1	74.20	74.90	0	2,640	0.00%
2020/04/29	1	72.80	8	72.62	72.80	-7	2,596	-0.27%
2020/04/28	1	71.80	1	72.10	72.00	0	2,618	0.00%
2020/04/27	1	71.20	1	71.20	71.20	0	2,656	0.00%
2020/04/24	0	0.00	2	70.40	70.00	-2	2,647	-0.08%
2020/04/23	1	70.80	0	0.00	70.80	1	2,670	0.04%
2020/04/22	0	0.00	1	68.10	68.60	-1	2,669	-0.04%
2020/04/21	3	67.30	0	0.00	67.30	3	2,693	0.11%
2020/04/20	6	71.48	0	0.00	71.40	6	2,725	0.22%
2020/04/17	1	71.40	1	71.20	70.30	0	2,932	0.00%
2020/04/16	4	71.25	0	0.00	71.50	4	2,951	0.14%
2020/04/15	1	70.30	4	70.40	70.30	-3	2,951	-0.10%
2020/04/13	7	69.36	2	68.85	68.30	5	2,981	0.17%
2020/04/10	0	0.00	1	70.20	68.70	-1	2,951	-0.03%
2020/04/09	3	67.87	31	66.48	69.10	-28	3,002	-0.93%
2020/04/07	1	63.50	1	63.60	63.80	0	3,115	0.00%
2020/04/06	20	62.30	0	0.00	62.30	20	3,142	0.64%
2020/04/01	1	60.80	0	0.00	60.90	1	3,158	0.03%
2020/03/31	2	61.50	3	59.73	60.20	-1	3,164	-0.03%
2020/03/30	1	57.50	0	0.00	58.00	1	3,164	0.03%
2020/03/27	0	0.00	11	58.56	57.50	-11	3,239	-0.34%
2020/03/26	0	0.00	1	51.40	53.40	-1	3,183	-0.03%
2020/03/25	0	0.00	1	52.80	52.90	-1	3,148	-0.03%
2020/03/24	0	0.00	2	46.55	48.10	-2	3,151	-0.06%
2020/03/23	1	44.55	0	0.00	44.55	1	3,155	0.03%
2020/03/20	1	48.75	17	50.49	49.50	-16	3,134	-0.51%
2020/03/19	2	47.70	0	0.00	47.70	2	3,113	0.06%
2020/03/18	7	53.21	1	55.00	53.00	6	3,112	0.19%
2020/03/17	1	58.80	3	59.80	58.80	-2	3,033	-0.07%
2020/03/16	8	69.58	1	65.30	65.30	7	3,006	0.23%
2020/03/13	5	72.00	0	0.00	72.50	5	2,948	0.17%
2020/03/12	5	80.80	0	0.00	79.90	5	2,936	0.17%
2020/03/11	1	90.90	0	0.00	88.70	1	2,899	0.03%
2020/03/10	1	94.70	1	91.80	93.00	0	2,887	0.00%
2020/03/09	0	0.00	1	97.90	94.70	-1	2,888	-0.03%
2020/03/06	1	96.20	0	0.00	95.70	1	2,851	0.04%
2020/03/05	0	0.00	7	95.93	95.30	-7	2,917	-0.24%
2020/03/03	1	94.60	3	92.40	94.60	-2	3,094	-0.06%
2020/02/27	5	89.10	0	0.00	87.00	5	3,119	0.16%
2020/02/26	0	0.00	0.1	90.50	89.90	-0.1	3,135	0.00%
2020/02/25	0	0.00	1	90.30	91.30	-1	3,183	-0.03%
2020/02/24	4	91.88	2	92.30	91.50	2	3,275	0.06%
2020/02/21	4	93.38	1	94.20	93.20	3	3,371	0.09%
2020/02/19	1	93.80	2	93.60	93.60	-1	3,438	-0.03%
2020/02/17	1	93.00	0	0.00	93.00	1	3,525	0.03%
2020/02/14	3	92.40	0	0.00	92.80	3	3,581	0.08%
2020/02/12	1	92.90	3	92.77	92.70	-2	3,676	-0.05%
2020/02/11	2	91.10	2	92.15	91.40	0	3,771	0.00%
2020/02/10	0	0.00	1	89.00	89.80	-1	3,787	-0.03%
2020/02/07	1	89.10	2	90.70	88.70	-1	3,856	-0.03%
2020/02/06	2	90.30	0	0.00	90.20	2	3,854	0.05%
2020/02/05	0	0.00	1	91.90	90.80	-1	3,968	-0.03%
2020/02/04	3	90.07	2	90.90	90.10	1	3,969	0.03%
2020/02/03	1	87.90	2	88.35	88.00	-1	3,941	-0.03%
2020/01/31	1	94.10	0	0.00	91.50	1	3,920	0.03%
2020/01/30	1	98.00	0	0.00	93.60	1	3,935	0.03%
2020/01/17	9	106.28	9	106.28	105.00	0	3,934	0.00%
2020/01/16	1	105.00	0	0.00	105.00	1	3,896	0.03%
2020/01/15	2	106.00	0	0.00	105.50	2	3,873	0.05%
2020/01/14	3	108.50	4	107.50	107.00	-1	3,844	-0.03%
2020/01/13	13	113.54	8	116.75	109.00	5	3,798	0.13%
2020/01/10	1	115.76	11	113.00	114.50	-10	3,577	-0.28%
2020/01/09	1	112.00	0	0.00	112.50	1	3,525	0.03%
2020/01/07	1	114.00	26	113.12	108.00	-25	3,530	-0.71%
2020/01/06	1	118.00	1	115.50	113.50	0	3,479	0.00%
2020/01/03	31	118.84	1	116.00	116.50	30	3,450	0.87%
2020/01/02	0	0.00	12	117.54	117.50	-12	3,391	-0.35%
2019/12/31	16	117.00	61	116.47	115.00	-45	3,371	-1.33%
2019/12/30	42	115.00	1	111.50	115.00	41	3,205	1.28%
2019/12/26	2	112.00	1	112.00	114.00	1	3,302	0.03%
2019/12/20	2	106.00	0	0.00	106.50	2	3,228	0.06%
2019/12/11	1	110.00	1	109.50	109.00	0	3,208	0.00%
2019/12/06	1	111.00	0	0.00	111.50	1	3,252	0.03%
2019/12/05	1	110.00	1	111.00	112.00	0	3,255	0.00%
2019/12/03	11	108.50	1	108.00	108.00	10	3,270	0.31%
2019/12/02	10	110.00	0	0.00	109.50	10	3,336	0.30%
2019/11/29	1	112.00	2	112.00	111.50	-1	3,315	-0.03%
2019/11/28	1	113.50	2	114.50	114.00	-1	3,322	-0.03%
2019/11/27	2	116.50	2	115.50	115.50	0	3,319	0.00%
2019/11/26	1	113.00	13	114.46	115.00	-12	3,305	-0.36%
2019/11/22	0	0.00	3	110.00	110.00	-3	3,145	-0.10%
2019/11/21	1	108.00	1	109.00	110.00	0	3,133	0.00%
2019/11/20	2	109.00	0	0.00	107.00	2	3,193	0.06%
2019/11/19	1	111.50	0	0.00	110.00	1	3,194	0.03%
2019/11/18	8	110.56	11	110.45	112.00	-3	3,200	-0.09%
2019/11/15	3	104.50	5	108.70	108.50	-2	3,213	-0.06%
2019/11/14	0	0.00	2	105.00	102.50	-2	3,154	-0.06%
2019/11/13	0	0.00	1	108.00	106.50	-1	3,122	-0.03%
2019/11/12	1	108.50	16	108.13	109.50	-15	3,157	-0.48%
2019/11/11	1	105.50	35	107.30	105.50	-34	3,147	-1.08%
2019/11/08	1	105.50	2	108.50	105.50	-1	3,212	-0.03%
2019/11/07	1	106.00	3	106.50	106.00	-2	3,154	-0.06%
2019/11/06	2	106.50	25	106.80	106.50	-23	3,147	-0.73%
2019/11/05	12	106.29	1	106.00	107.00	11	3,100	0.35%
2019/11/04	1	101.50	2	102.00	102.50	-1	3,060	-0.03%
2019/11/01	4	100.05	4	100.03	101.50	0	3,113	0.00%
2019/10/31	2	97.70	1	97.70	97.50	1	3,097	0.03%
2019/10/30	12	99.54	11	100.04	99.00	1	3,173	0.03%
2019/10/29	1	97.70	0	0.00	97.20	1	3,287	0.03%
2019/10/25	4	96.95	6	97.62	96.00	-2	3,348	-0.06%
2019/10/24	0	0.00	6	96.83	96.80	-6	3,349	-0.18%
2019/10/23	0	0.00	7	93.89	95.20	-7	3,337	-0.21%
2019/10/22	1	91.50	0	0.00	91.10	1	3,340	0.03%
2019/10/21	3	91.10	0	0.00	91.10	3	3,361	0.09%
2019/10/18	2	92.40	0	0.00	92.30	2	3,399	0.06%
2019/10/17	1	92.50	5	92.02	92.50	-4	3,472	-0.12%
2019/10/16	2	90.10	0	0.00	90.10	2	3,566	0.06%
2019/10/09	10	92.50	0	0.00	91.70	10	3,964	0.25%
2019/10/08	5	94.30	0	0.00	94.40	5	4,032	0.12%
2019/10/07	1	95.60	0	0.00	95.60	1	4,068	0.02%
2019/10/04	10	95.80	0	0.00	95.60	10	4,107	0.24%
2019/10/02	0	0.00	5	97.02	97.00	-5	4,235	-0.12%
2019/10/01	11	98.35	0	0.00	98.10	11	4,277	0.26%
2019/09/27	6	99.88	2	100.50	99.10	4	4,321	0.09%
2019/09/26	1	102.50	8	102.44	102.00	-7	4,443	-0.16%
2019/09/25	3	98.47	1	99.00	99.10	2	4,626	0.04%
2019/09/24	15	96.10	0	0.00	96.10	15	4,636	0.32%
2019/09/20	5	95.40	0	0.00	95.20	5	4,734	0.11%
2019/09/19	0	0.00	2	95.60	95.50	-2	4,801	-0.04%
2019/09/18	1	96.10	0	0.00	95.70	1	4,887	0.02%
2019/09/12	1	94.70	0	0.00	94.80	1	5,214	0.02%
2019/09/11	9	94.26	4	94.50	95.20	5	5,336	0.09%
2019/09/09	2	99.50	4	99.20	99.50	-2	5,725	-0.03%
2019/09/06	0	0.00	2	98.40	98.00	-2	5,913	-0.03%
2019/09/04	1	103.50	2	102.75	102.00	-1	5,991	-0.02%
2019/09/03	5	100.00	2	100.50	100.50	3	5,967	0.05%
2019/09/02	1	100.00	1	100.50	100.00	0	6,010	0.00%
2019/08/30	1	98.90	2	99.55	98.90	-1	6,027	-0.02%
2019/08/29	5	99.76	5	99.24	98.80	0	6,064	0.00%
2019/08/28	7	97.67	9	98.23	99.50	-2	6,050	-0.03%
2019/08/27	1	96.20	1	97.30	96.20	0	6,103	0.00%
2019/08/26	2	97.05	1	98.30	96.10	1	6,136	0.02%
2019/08/23	4	98.73	6	98.52	98.10	-2	6,163	-0.03%
2019/08/22	3	97.07	9	98.77	97.00	-6	6,147	-0.10%
2019/08/21	22	98.46	3	97.70	97.70	19	6,203	0.31%
2019/08/20	3	100.03	3	99.33	99.10	0	6,208	0.00%
2019/08/19	0	0.00	5	94.44	95.30	-5	6,310	-0.08%
2019/08/16	3	91.83	0	0.00	91.50	3	6,389	0.05%
2019/08/15	5	92.82	10	94.01	92.50	-5	6,509	-0.08%
2019/08/14	3	98.30	1	96.40	96.40	2	6,532	0.03%
2019/08/13	4	99.43	6	100.20	98.00	-2	6,534	-0.03%
2019/08/12	1	95.00	3	95.77	95.30	-2	6,536	-0.03%
2019/08/08	2	94.40	0	0.00	94.40	2	6,801	0.03%
2019/08/06	3	93.30	3	93.73	94.50	0	6,981	0.00%
2019/08/05	0	0.00	3	99.00	91.80	-3	6,942	-0.04%
2019/08/02	3	100.50	1	98.90	98.40	2	6,904	0.03%
2019/08/01	4	99.00	6	99.60	99.00	-2	6,905	-0.03%
2019/07/31	5	98.70	4	99.28	98.80	1	6,888	0.01%
2019/07/29	1	122.00	5	120.80	120.50	-4	6,669	-0.06%
2019/07/26	1	121.50	10	121.50	121.50	-9	6,751	-0.13%
2019/07/25	11	120.45	0	0.00	120.00	11	6,772	0.16%
2019/07/24	5	124.00	7	123.57	123.00	-2	6,857	-0.03%
2019/07/23	10	121.90	4	122.00	121.00	6	6,929	0.09%
2019/07/22	0	0.00	1	122.00	121.50	-1	7,018	-0.01%
2019/07/19	19	122.87	0	0.00	120.50	19	7,121	0.27%
2019/07/18	7	125.93	21	124.12	122.50	-14	7,141	-0.20%
2019/07/17	11	123.86	2	124.50	124.00	9	7,199	0.13%
2019/07/16	23	123.41	44	124.01	124.00	-21	7,198	-0.29%
2019/07/15	17	120.74	27	121.37	122.00	-10	7,043	-0.14%
2019/07/12	8	118.00	0	0.00	117.00	8	6,933	0.12%
2019/07/11	11	116.00	5	114.80	114.50	6	6,962	0.09%
2019/07/10	3	117.33	4	116.50	117.00	-1	7,052	-0.01%
2019/07/09	6	115.50	7	116.07	115.00	-1	7,262	-0.01%
2019/07/08	11	116.05	11	115.91	115.00	0	7,385	0.00%
2019/07/05	0	0.00	2	118.50	120.00	-2	7,655	-0.03%
2019/07/04	6	118.25	4	117.63	117.00	2	7,735	0.03%
2019/07/03	9	118.56	20	118.58	118.00	-11	7,830	-0.14%
2019/07/02	29	115.62	24	118.15	117.00	5	7,847	0.06%
2019/07/01	2	112.00	0	0.00	112.00	2	7,776	0.03%
2019/06/28	2	113.00	1	111.50	111.50	1	7,896	0.01%
2019/06/27	9	112.06	3	111.50	113.00	6	7,985	0.08%
2019/06/24	5	114.70	1	113.00	113.50	4	8,241	0.05%
2019/06/21	6	117.08	1	118.00	116.00	5	8,307	0.06%
2019/06/20	6	116.08	6	115.33	117.00	0	8,286	0.00%
2019/06/19	10	113.50	16	113.88	113.00	-6	8,261	-0.07%
2019/06/18	2	110.75	10	112.40	110.50	-8	8,390	-0.10%
2019/06/17	6	110.92	30	110.95	112.50	-24	8,383	-0.29%
2019/06/14	2	106.25	23	106.04	107.00	-21	8,255	-0.25%
2019/06/13	3	104.50	0	0.00	102.50	3	8,148	0.04%
2019/06/12	10	104.00	10	104.00	104.00	0	8,351	0.00%
2019/06/11	1	103.00	1	101.00	101.00	0	8,488	0.00%
2019/06/10	10	102.00	0	0.00	103.00	10	8,928	0.11%
2019/06/06	1	98.80	1	98.80	98.80	0	9,213	0.00%
2019/06/05	5	102.00	7	99.96	98.50	-2	9,261	-0.02%
2019/06/04	12	101.92	20	101.00	101.00	-8	9,309	-0.09%
2019/06/03	15	104.67	5	101.00	100.50	10	9,497	0.11%
2019/05/31	10	103.50	3	105.00	103.50	7	9,559	0.07%
2019/05/30	1	105.50	9	104.22	104.00	-8	9,631	-0.08%
2019/05/29	6	107.17	5	107.10	105.00	1	9,784	0.01%
2019/05/28	2	104.75	0	0.00	108.50	2	9,943	0.02%
2019/05/27	21	104.95	18	103.72	104.00	3	9,925	0.03%
2019/05/24	7	107.36	10	107.55	104.50	-3	10,059	-0.03%
2019/05/23	20	103.05	16	101.88	105.00	4	9,946	0.04%
2019/05/22	11	101.50	12	104.88	101.50	-1	9,930	-0.01%
2019/05/21	4	98.55	5	97.72	100.00	-1	9,909	-0.01%
2019/05/20	4	100.50	3	97.80	97.80	1	10,089	0.01%
2019/05/17	2	98.90	4	101.00	99.80	-2	10,302	-0.02%
2019/05/16	14	103.07	0	0.00	100.00	14	10,309	0.14%
2019/05/15	3	99.00	1	98.60	102.00	2	10,145	0.02%
2019/05/14	0	0.00	1	89.10	93.00	-1	10,134	-0.01%
2019/05/13	2	91.80	1	92.50	91.50	1	10,344	0.01%
2019/05/10	7	91.74	5	92.50	91.50	2	10,486	0.02%
2019/05/09	5	95.30	5	94.20	92.70	0	10,509	0.00%
2019/05/08	0	0.00	2	98.60	97.80	-2	10,650	-0.02%
2019/05/07	0	0.00	1	98.10	98.80	-1	10,661	-0.01%
2019/05/06	2	98.15	7	97.70	96.60	-5	10,796	-0.05%
2019/05/03	2	98.60	0	0.00	98.70	2	10,910	0.02%
2019/05/02	5	93.04	2	93.90	94.80	3	10,931	0.03%
2019/04/30	20	94.07	25	93.34	94.00	-5	10,897	-0.05%
2019/04/29	7	90.90	24	90.73	89.80	-17	10,771	-0.16%
2019/04/26	3	96.37	22	98.59	95.00	-19	10,651	-0.18%
2019/04/25	9	99.89	1	99.50	98.00	8	10,556	0.08%
2019/04/24	12	105.13	11	105.86	104.00	1	10,417	0.01%
2019/04/23	28	109.86	7	108.93	110.00	21	10,323	0.20%
2019/04/22	14	106.29	5	106.60	105.50	9	10,162	0.09%
2019/04/19	0	0.00	2	101.50	101.50	-2	10,128	-0.02%
2019/04/18	1	106.50	7	104.93	104.00	-6	10,111	-0.06%
2019/04/17	6	107.67	1	108.50	106.50	5	10,075	0.05%
2019/04/16	0	0.00	7	104.07	105.50	-7	10,023	-0.07%
2019/04/15	10	109.30	12	107.67	105.50	-2	9,913	-0.02%
2019/04/12	7	113.57	5	113.90	112.50	2	9,713	0.02%
2019/04/11	12	112.00	8	111.75	110.50	4	9,613	0.04%
2019/04/10	5	115.60	2	116.25	117.00	3	9,301	0.03%
2019/04/09	9	115.11	5	115.10	113.00	4	9,170	0.04%
2019/04/08	8	116.31	4	115.50	113.00	4	9,023	0.04%
2019/04/03	20	121.80	6	123.08	120.00	14	8,840	0.16%
2019/04/02	4	117.25	0	0.00	115.50	4	8,605	0.05%
2019/04/01	19	122.21	9	119.67	117.50	10	8,423	0.12%
2019/03/29	14	123.46	3	121.50	121.50	11	8,290	0.13%
2019/03/27	14	127.68	22	127.41	125.00	-8	8,173	-0.10%
2019/03/26	9	132.78	1	131.00	131.00	8	8,153	0.10%
2019/03/25	3	132.83	12	133.42	135.50	-9	8,054	-0.11%
2019/03/22	7	131.07	6	134.42	134.50	1	7,981	0.01%
2019/03/21	5	134.70	5	132.20	135.00	0	7,915	0.00%
2019/03/20	2	129.00	2	129.25	131.00	0	7,718	0.00%
2019/03/19	5	127.50	5	128.50	126.00	0	7,683	0.00%
2019/03/18	7	124.29	12	124.33	124.50	-5	7,562	-0.07%
2019/03/15	15	122.30	8	125.25	125.00	7	7,641	0.09%
2019/03/14	7	125.36	3	125.00	127.00	4	7,503	0.05%
2019/03/13	28	123.09	23	123.78	123.00	5	7,558	0.07%
2019/03/12	12	115.29	17	114.71	118.50	-5	7,103	-0.07%
2019/03/11	2	108.50	0	0.00	108.00	2	6,854	0.03%
2019/03/08	6	106.33	7	110.21	111.50	-1	6,836	-0.01%
2019/03/07	5	112.60	4	111.63	108.00	1	6,888	0.01%
2019/03/06	9	108.11	10	110.00	111.00	-1	6,788	-0.01%
2019/03/05	13	105.46	14	106.39	105.50	-1	6,726	-0.01%
2019/03/04	7	106.00	5	103.50	103.50	2	6,741	0.03%
2019/02/27	18	100.97	24	101.60	106.00	-6	6,653	-0.09%
2019/02/26	0	0.00	3	98.00	96.50	-3	6,614	-0.05%
2019/02/25	4	96.73	0	0.00	96.20	4	6,869	0.06%
2019/02/22	3	105.17	3	105.50	106.00	0	6,893	0.00%
2019/02/21	6	107.33	6	109.50	106.50	0	6,847	0.00%
2019/02/20	4	111.63	6	109.83	111.00	-2	6,946	-0.03%
2019/02/19	1	105.50	0	0.00	109.00	1	6,887	0.01%
2019/02/18	9	99.38	22	103.14	107.00	-13	6,640	-0.20%
2019/02/15	28	98.54	21	97.03	97.30	7	6,388	0.11%
2019/02/14	8	98.75	7	97.57	97.40	1	6,291	0.02%
2019/02/13	0	0.00	7	99.34	99.10	-7	6,187	-0.11%
2019/02/12	12	93.78	10	94.69	95.80	2	6,032	0.03%
2019/02/11	4	89.45	6	89.25	91.00	-2	5,808	-0.03%
2019/01/30	1	83.00	7	84.33	82.80	-6	5,644	-0.11%
2019/01/29	7	83.17	8	83.21	83.80	-1	5,605	-0.02%
2019/01/28	1	82.40	0	0.00	81.10	1	5,443	0.02%
2019/01/25	5	80.12	1	82.00	80.80	4	5,397	0.07%
2019/01/24	5	78.42	3	79.33	79.90	2	5,292	0.04%
2019/01/23	0	0.00	4	74.60	76.20	-4	5,181	-0.08%
2019/01/22	4	73.18	4	73.03	72.20	0	5,161	0.00%
2019/01/18	2	73.30	4	73.48	72.50	-2	5,389	-0.04%
2019/01/17	0	0.00	4	71.75	70.00	-4	5,515	-0.07%
2019/01/15	0	0.00	3	73.30	73.10	-3	5,906	-0.05%
2019/01/14	1	72.70	1	71.70	72.80	0	5,989	0.00%
2019/01/11	1	73.00	1	74.60	72.20	0	6,089	0.00%
2019/01/09	2	76.55	5	76.24	76.00	-3	6,455	-0.05%
2019/01/08	25	77.54	18	77.88	77.50	7	6,583	0.11%
2019/01/07	8	76.20	12	76.40	76.20	-4	6,834	-0.06%
2019/01/04	14	76.02	16	76.36	75.70	-2	6,930	-0.03%
2019/01/03	18	77.36	12	77.30	77.20	6	7,041	0.09%
2019/01/02	2	75.20	1	76.30	77.30	1	7,151	0.01%
2018/12/26	5	73.10	0	0.00	71.60	5	7,653	0.07%
2018/12/21	1	72.30	1	71.80	73.50	0	7,630	0.00%
2018/12/19	5	72.28	14	75.96	71.30	-9	7,486	-0.12%
2018/12/18	0	0.00	4	80.55	79.00	-4	7,334	-0.05%
2018/12/17	10	80.20	12	80.78	80.90	-2	7,298	-0.03%
2018/12/14	4	80.80	5	80.04	79.20	-1	7,283	-0.01%
2018/12/13	4	81.40	6	80.73	80.70	-2	7,234	-0.03%
2018/12/12	3	82.43	3	82.63	81.60	0	7,186	0.00%
2018/12/11	12	80.39	11	80.22	80.00	1	7,080	0.01%
2018/12/10	5	78.88	2	81.45	79.20	3	7,022	0.04%
2018/12/07	12	75.99	16	77.16	80.20	-4	6,862	-0.06%
2018/12/06	4	79.80	1	80.20	74.10	3	6,722	0.04%
2018/12/05	2	77.20	10	77.30	77.70	-8	6,497	-0.12%
2018/12/04	5	79.00	5	77.46	77.10	0	6,469	0.00%
2018/12/03	0	0.00	1	78.20	78.80	-1	6,434	-0.02%
2018/11/30	16	79.71	14	78.66	78.00	2	6,371	0.03%
2018/11/29	1	80.00	4	78.70	77.90	-3	6,209	-0.05%
2018/11/28	6	78.02	8	76.10	76.10	-2	6,073	-0.03%
2018/11/27	2	77.10	8	77.31	78.20	-6	5,967	-0.10%
2018/11/26	5	75.54	3	74.57	76.40	2	5,845	0.03%
2018/11/23	6	76.58	6	75.98	75.60	0	5,714	0.00%
2018/11/22	1	74.90	2	76.10	73.80	-1	5,505	-0.02%
2018/11/21	1	66.60	3	68.27	70.50	-2	5,205	-0.04%
2018/11/20	1	64.50	4	64.25	64.10	-3	4,983	-0.06%
2018/11/19	12	64.83	15	63.53	64.60	-3	4,935	-0.06%
2018/11/16	4	60.23	16	60.54	62.30	-12	4,731	-0.25%
2018/11/15	5	57.00	4	57.10	56.70	1	4,649	0.02%
2018/11/14	1	57.20	2	58.35	57.20	-1	4,642	-0.02%
2018/11/13	2	55.80	1	56.50	57.30	1	4,631	0.02%
2018/11/12	4	58.78	2	58.20	58.10	2	4,641	0.04%
2018/11/09	5	58.84	6	59.55	59.40	-1	4,649	-0.02%
2018/11/08	3	59.33	4	60.60	59.00	-1	4,641	-0.02%
2018/11/06	4	59.80	5	60.50	59.20	-1	4,648	-0.02%
2018/11/05	5	58.96	1	59.50	58.60	4	4,615	0.09%
2018/11/02	4	60.35	3	62.03	60.10	1	4,580	0.02%
2018/11/01	2	60.80	2	61.00	60.80	0	4,565	0.00%
2018/10/31	3	59.40	9	59.44	59.70	-6	4,525	-0.13%
2018/10/30	20	59.38	13	59.22	59.00	7	4,504	0.16%
2018/10/29	12	58.73	13	57.52	58.70	-1	4,479	-0.02%
2018/10/26	8	63.28	9	60.99	60.30	-1	4,417	-0.02%
2018/10/25	10	62.33	3	62.83	63.30	7	4,334	0.16%
2018/10/24	10	66.51	0	0.00	63.00	10	4,179	0.24%
2018/10/23	18	68.43	23	68.09	65.90	-5	4,012	-0.12%
2018/10/22	8	67.10	15	67.58	66.20	-7	3,782	-0.19%
2018/10/19	3	65.80	0	0.00	67.60	3	3,731	0.08%
2018/10/18	6	67.95	0	0.00	66.00	6	3,623	0.17%
2018/10/17	13	66.70	17	66.52	67.20	-4	3,478	-0.11%
2018/10/16	15	65.39	14	64.64	63.40	1	3,237	0.03%
2018/10/15	12	65.48	11	64.69	65.90	1	3,152	0.03%
2018/10/12	6	60.73	2	63.40	63.80	4	2,834	0.14%
2018/10/11	1	58.00	2	58.25	58.00	-1	2,746	-0.04%
2018/10/09	2	61.35	4	61.73	61.00	-2	2,633	-0.08%
2018/10/08	8	60.89	8	61.60	62.50	0	2,566	0.00%
2018/10/05	5	56.42	17	57.14	58.30	-12	2,235	-0.54%
2018/10/04	1	51.70	1	52.70	53.00	0	2,106	0.00%
2018/10/01	0	0.00	1	52.90	53.20	-1	2,299	-0.04%
2018/09/27	1	52.40	1	52.80	52.10	0	2,397	0.00%
2018/09/26	0	0.00	1	52.30	52.10	-1	2,480	-0.04%
2018/09/25	1	52.20	1	52.50	52.80	0	2,515	0.00%
2018/09/21	1	51.60	2	51.60	51.40	-1	2,522	-0.04%
2018/09/20	2	51.30	1	53.00	51.00	1	2,527	0.04%
2018/09/19	1	50.70	1	50.70	50.70	0	2,520	0.00%
2018/09/18	9	51.32	8	50.68	50.60	1	2,541	0.04%
2018/09/17	17	53.51	15	53.00	53.00	2	2,582	0.08%
2018/09/14	1	54.80	3	54.50	54.50	-2	2,606	-0.08%
2018/09/13	1	51.70	1	52.10	52.10	0	2,646	0.00%
2018/09/12	5	51.56	2	51.70	51.70	3	2,674	0.11%
2018/09/10	3	54.30	0	0.00	52.60	3	2,773	0.11%
2018/09/07	5	58.40	0	0.00	55.00	5	2,856	0.18%
2018/09/05	3	62.20	0	0.00	61.10	3	3,076	0.10%
2018/09/04	0	0.00	2	62.00	61.80	-2	3,243	-0.06%
2018/09/03	1	62.70	0	0.00	61.60	1	3,298	0.03%
2018/08/31	3	62.93	0	0.00	62.40	3	3,463	0.09%
2018/08/28	3	63.23	2	63.40	62.30	1	4,051	0.02%
2018/08/24	4	61.45	0	0.00	60.40	4	4,642	0.09%
2018/08/23	1	62.20	0	0.00	61.70	1	4,728	0.02%
2018/08/20	1	62.70	7	62.74	63.00	-6	4,813	-0.12%
2018/08/17	0	0.00	1	65.50	63.50	-1	4,855	-0.02%
2018/08/16	3	62.00	3	62.70	63.50	0	4,894	0.00%
2018/08/15	3	63.33	1	62.80	62.40	2	5,003	0.04%
2018/08/14	6	63.03	6	64.67	65.00	0	5,035	0.00%
2018/08/13	2	65.75	1	64.70	63.10	1	5,122	0.02%
2018/08/10	1	69.20	1	69.40	68.50	0	5,170	0.00%
2018/08/09	3	69.00	13	68.68	69.00	-10	5,233	-0.19%
2018/08/08	10	71.00	0	0.00	69.70	10	5,338	0.19%
2018/08/07	2	70.75	0	0.00	70.40	2	5,395	0.04%
2018/08/06	2	72.70	7	72.79	72.60	-5	5,481	-0.09%
2018/08/03	3	71.37	1	72.20	71.80	2	5,493	0.04%
2018/08/02	1	70.10	2	70.15	69.00	-1	5,629	-0.02%
2018/07/31	0	0.00	1	67.10	67.20	-1	5,789	-0.02%
2018/07/30	3	67.47	2	66.80	66.80	1	5,933	0.02%
2018/07/27	1	68.50	2	69.50	68.50	-1	6,185	-0.02%
2018/07/26	4	70.00	3	71.00	69.10	1	6,384	0.02%
2018/07/25	3	69.33	1	69.10	69.00	2	6,470	0.03%
2018/07/24	2	68.90	3	69.30	69.90	-1	6,670	-0.01%
2018/07/23	4	67.38	6	66.85	67.10	-2	6,880	-0.03%
2018/07/20	3	72.47	0	0.00	69.20	3	7,331	0.04%
2018/07/19	0	0.00	1	70.90	69.00	-1	7,533	-0.01%
2018/07/18	4	71.88	3	69.60	69.60	1	7,690	0.01%
2018/07/17	8	73.00	7	72.60	71.30	1	7,892	0.01%
2018/07/16	5	74.58	11	75.68	74.70	-6	8,350	-0.07%
2018/07/13	2	72.00	2	72.15	72.10	0	8,375	0.00%
2018/07/12	2	70.40	4	69.53	70.90	-2	8,422	-0.02%
2018/07/11	2	69.10	1	68.00	68.00	1	8,458	0.01%
2018/07/10	8	67.25	1	66.60	67.30	7	8,500	0.08%
2018/07/09	9	64.98	0	0.00	67.80	9	8,641	0.10%
2018/07/06	0	0.00	4	64.10	62.80	-4	8,858	-0.05%
2018/07/05	4	66.15	0	0.00	65.10	4	8,967	0.04%
2018/07/04	16	70.44	4	70.55	67.50	12	9,071	0.13%
2018/07/03	6	73.05	2	74.30	73.50	4	9,087	0.04%
2018/07/02	0	0.00	1	78.70	77.90	-1	9,095	-0.01%
2018/06/29	0	0.00	1	77.20	76.80	-1	9,088	-0.01%
2018/06/28	1	76.40	2	77.05	76.80	-1	9,137	-0.01%
2018/06/27	2	78.35	4	78.70	77.10	-2	9,111	-0.02%
2018/06/26	4	80.25	0	0.00	78.20	4	9,109	0.04%
2018/06/25	4	82.75	1	82.50	81.80	3	9,075	0.03%
2018/06/22	10	85.22	4	85.45	83.30	6	9,151	0.07%
2018/06/21	2	85.00	1	85.30	85.00	1	9,106	0.01%
2018/06/20	2	84.75	3	84.87	82.90	-1	9,071	-0.01%
2018/06/19	4	84.45	4	84.93	83.30	0	9,004	0.00%
2018/06/15	9	85.08	4	83.85	83.50	5	8,952	0.06%
2018/06/14	3	88.23	1	87.20	87.30	2	8,842	0.02%
2018/06/13	5	90.72	16	90.13	88.20	-11	8,725	-0.13%
2018/06/12	18	88.61	15	88.57	87.30	3	8,543	0.04%
2018/06/11	6	86.62	5	85.82	86.00	1	8,383	0.01%
2018/06/08	11	88.33	13	85.83	84.90	-2	8,330	-0.02%
2018/06/07	6	91.95	22	91.79	89.10	-16	8,154	-0.20%
2018/06/06	10	89.48	5	88.80	88.80	5	7,921	0.06%
2018/06/05	9	89.40	6	90.02	88.90	3	7,773	0.04%
2018/06/04	14	88.91	11	89.97	87.10	3	7,532	0.04%
2018/06/01	7	81.73	16	84.58	86.30	-9	7,180	-0.13%
2018/05/31	7	74.71	7	72.00	78.50	0	6,909	0.00%
2018/05/30	3	72.43	2	71.30	72.00	1	6,813	0.01%
2018/05/29	3	73.80	2	72.40	72.00	1	6,763	0.01%
2018/05/28	3	74.50	3	73.90	73.90	0	6,727	0.00%
2018/05/25	5	75.44	5	74.90	74.00	0	6,697	0.00%
2018/05/24	6	77.67	0	0.00	77.00	6	6,643	0.09%
2018/05/23	3	75.70	12	74.03	77.60	-9	6,567	-0.14%
2018/05/22	13	74.77	3	73.60	73.40	10	6,431	0.16%
2018/05/21	8	72.91	0	0.00	73.40	8	6,376	0.13%
2018/05/18	4	77.40	9	75.46	74.80	-5	6,269	-0.08%
2018/05/17	3	78.20	1	78.00	77.80	2	6,178	0.03%
2018/05/16	6	79.28	4	79.05	77.30	2	6,093	0.03%
2018/05/15	5	80.58	5	80.94	79.10	0	5,974	0.00%
2018/05/14	13	78.46	27	77.87	81.20	-14	5,886	-0.24%
2018/05/11	9	81.13	4	80.40	78.60	5	5,761	0.09%
2018/05/10	6	80.93	9	79.58	81.90	-3	5,666	-0.05%
2018/05/09	2	78.30	28	78.71	77.00	-26	5,455	-0.48%
2018/05/08	4	83.20	8	81.78	80.90	-4	5,277	-0.08%
2018/05/07	26	81.58	27	81.55	82.80	-1	5,180	-0.02%
2018/05/04	26	81.26	11	80.36	80.30	15	5,026	0.30%
2018/05/03	9	88.72	8	87.96	86.10	1	4,759	0.02%
2018/05/02	4	89.70	8	90.34	91.20	-4	4,545	-0.09%
2018/04/30	15	89.89	8	89.40	89.20	7	4,420	0.16%
2018/04/27	15	91.56	17	90.11	88.80	-2	4,208	-0.05%
2018/04/26	32	92.63	23	92.20	91.00	9	3,949	0.23%
2018/04/25	45	86.38	36	86.46	88.90	9	3,471	0.26%
2018/04/24	19	83.73	34	85.51	80.90	-15	3,192	-0.47%
2018/04/23	41	84.90	28	86.84	83.00	13	3,014	0.43%
2018/04/20	30	82.01	47	82.37	81.80	-17	2,787	-0.61%
2018/04/19	11	75.22	11	77.57	78.60	0	2,277	0.00%
2018/04/18	17	69.84	18	69.98	71.50	-1	2,129	-0.05%
2018/04/17	16	69.54	5	66.80	67.30	11	2,016	0.55%
2018/04/16	0	0.00	1	72.00	71.50	-1	1,902	-0.05%
2018/04/13	2	70.50	2	69.30	70.50	0	1,770	0.00%
2018/04/12	1	70.00	36	69.79	70.00	-35	1,579	-2.22%
2018/04/11	2	61.55	12	63.48	65.70	-10	1,255	-0.80%
2018/04/10	8	61.09	6	64.22	59.80	2	1,088	0.18%
2018/04/09	9	57.87	4	57.68	60.90	5	926	0.54%
2018/04/03	16	55.52	0	0.00	55.40	16	816	1.96%
2018/03/31	0	0.00	4	55.15	55.20	-4	730	-0.55%
2018/03/30	0	0.00	20	52.57	52.30	-20	663	-3.02%
2018/03/29	1	53.90	0	0.00	53.30	1	650	0.15%
2018/03/27	1	55.00	1	53.20	53.50	0	598	0.00%
2018/03/23	20	47.10	1	49.50	48.90	19	449	4.22%
2018/03/22	1	48.20	0	0.00	47.20	1	430	0.23%
2018/03/20	2	47.00	0	0.00	47.00	2	400	0.50%
2018/03/15	1	47.30	3	47.30	47.10	-2	392	-0.51%
2018/02/12	1	41.65	0	0.00	41.50	1	433	0.23%
2018/02/06	5	44.84	0	0.00	44.50	5	496	1.01%
2018/01/18	1	49.70	0	0.00	49.70	1	667	0.15%
2018/01/17	1	50.30	1	50.30	50.30	0	668	0.00%
2018/01/02	0	0.00	6	51.20	51.10	-6	647	-0.93%