券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-蘆洲中正 券商分點個股進出
元大-蘆洲中正 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 0 | 0.00 | 4 | 96.00 | 93.80 | -4 | 670 | -0.60% |
|
| 2024/10/29 | 3 | 95.40 | 0 | 0.00 | 96.40 | 3 | 679 | 0.44% |
|
| 2024/10/25 | 2 | 102.50 | 1 | 104.50 | 100.00 | 1 | 687 | 0.15% |
|
| 2024/10/24 | 2 | 104.00 | 1 | 101.50 | 102.50 | 1 | 697 | 0.14% |
|
| 2024/10/22 | 1 | 104.50 | 2 | 107.00 | 107.00 | -1 | 726 | -0.14% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 736 | -0.14% |
|
| 2024/10/18 | 7 | 112.29 | 0 | 0.00 | 110.00 | 7 | 768 | 0.91% |
|
| 2024/10/16 | 0 | 0.00 | 4 | 117.13 | 117.00 | -4 | 799 | -0.50% |
|
| 2024/10/15 | 2 | 118.00 | 0 | 0.00 | 117.00 | 2 | 811 | 0.25% |
|
| 2024/10/09 | 1 | 130.00 | 1 | 121.00 | 119.00 | 0 | 838 | 0.00% |
|
| 2024/10/08 | 2 | 124.00 | 1 | 118.50 | 126.00 | 1 | 839 | 0.12% |
|
| 2024/10/07 | 0 | 0.00 | 2.5 | 115.15 | 116.50 | -2.5 | 830 | -0.30% |
|
| 2024/10/04 | 1 | 88.90 | 2.5 | 106.50 | 106.50 | -1.5 | 813 | -0.18% |
|
| 2024/10/01 | 4 | 98.55 | 0 | 0.00 | 97.20 | 4 | 787 | 0.51% |
|
| 2024/09/30 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 777 | 0.26% |
|
| 2024/09/27 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 796 | 0.13% |
|
| 2024/09/26 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 785 | 0.13% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 166.50 | 158.00 | -1 | 794 | -0.13% |
|
| 2024/09/16 | 2 | 175.00 | 0 | 0.00 | 175.50 | 2 | 780 | 0.26% |
|
| 2024/09/13 | 1 | 183.50 | 0 | 0.00 | 178.00 | 1 | 779 | 0.13% |
|
| 2024/08/30 | 1 | 218.00 | 1 | 220.00 | 216.00 | 0 | 792 | 0.00% |
|
| 2024/08/28 | 1 | 214.50 | 0 | 0.00 | 210.00 | 1 | 788 | 0.13% |
|
| 2024/08/19 | 0 | 0.00 | 16 | 197.16 | 201.50 | -16 | 820 | -1.95% |
|
| 2024/08/12 | 1 | 199.00 | 0 | 0.00 | 198.00 | 1 | 835 | 0.12% |
|
| 2024/08/09 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 824 | 0.12% |
|
| 2024/08/06 | 1 | 178.00 | 0 | 0.00 | 171.00 | 1 | 777 | 0.13% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 175.00 | 180.00 | -2 | 768 | -0.26% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 185.00 | 177.50 | -1 | 749 | -0.13% |
|
| 2024/07/23 | 9 | 160.06 | 7 | 159.57 | 160.00 | 2 | 685 | 0.29% |
|
| 2024/07/22 | 6 | 164.00 | 0 | 0.00 | 164.00 | 6 | 667 | 0.90% |
|
| 2024/07/19 | 6 | 177.00 | 2 | 186.50 | 182.00 | 4 | 650 | 0.61% |
|
| 2024/07/18 | 2 | 197.00 | 0 | 0.00 | 196.50 | 2 | 611 | 0.33% |
|
| 2024/07/17 | 2 | 176.75 | 0 | 0.00 | 191.00 | 2 | 589 | 0.34% |
|
| 2024/07/12 | 0 | 0.00 | 2 | 158.50 | 162.00 | -2 | 544 | -0.37% |
|
| 2024/07/09 | 2 | 138.00 | 0 | 0.00 | 139.00 | 2 | 499 | 0.40% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 124.00 | 126.00 | -1 | 477 | -0.21% |
|
| 2024/07/03 | 11 | 126.45 | 0 | 0.00 | 124.50 | 11 | 474 | 2.32% |
|
| 2024/07/02 | 1 | 135.50 | 0 | 0.00 | 138.00 | 1 | 446 | 0.22% |
|
| 2024/07/01 | 2 | 134.50 | 0 | 0.00 | 137.50 | 2 | 435 | 0.46% |
|
| 2024/06/28 | 4 | 128.00 | 2 | 130.00 | 130.00 | 2 | 413 | 0.48% |
|
| 2024/06/19 | 3 | 101.83 | 0 | 0.00 | 101.50 | 3 | 374 | 0.80% |
|
| 2024/06/18 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 364 | 0.27% |
|
| 2024/06/17 | 2 | 104.00 | 1 | 105.50 | 108.00 | 1 | 353 | 0.28% |
|
| 2024/05/23 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 286 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 30 | 64.94 | 64.50 | -30 | 253 | -11.81% |
|
| 2024/04/08 | 0 | 0.00 | 10 | 68.01 | 68.90 | -10 | 251 | -3.98% |
|
| 2024/04/01 | 0 | 0.00 | 9 | 70.50 | 69.90 | -9 | 247 | -3.63% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 70.00 | 69.30 | -1 | 241 | -0.41% |
|
| 2024/03/22 | 0 | 0.00 | 0 | 62.50 | 64.30 | 0 | 230 | -0.02% |
|
| 2024/03/07 | 1 | 63.00 | 0 | 67.50 | 64.50 | 1 | 209 | 0.46% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 58.35 | 60.20 | -2 | 193 | -1.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 55.50 | 55.50 | -1 | 177 | -0.56% |
|
| 2024/01/31 | 0 | 0.00 | 2.7 | 43.26 | 45.60 | -2.7 | 149 | -1.80% |
|
| 2023/12/28 | 0 | 0.00 | 0.7 | 41.00 | 41.30 | -0.7 | 238 | -0.29% |
|
| 2023/12/25 | 0 | 0.00 | 0.2 | 40.80 | 41.20 | -0.2 | 235 | -0.08% |
|
| 2023/12/07 | 0 | 0.00 | 2 | 41.00 | 40.50 | -2 | 213 | -0.94% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 42.65 | 42.50 | -2 | 185 | -1.08% |
|
| 2023/11/16 | 2 | 39.50 | 0 | 0.00 | 39.30 | 2 | 175 | 1.14% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 28.55 | 28.80 | -1 | 136 | -0.73% |
|
| 2023/10/31 | 0 | 0.00 | 3 | 30.40 | 30.10 | -3 | 132 | -2.26% |
|
| 2023/10/30 | 0 | 0.00 | 3 | 31.72 | 31.50 | -3 | 129 | -2.31% |
|
| 2023/10/27 | 7 | 31.98 | 0 | 0.00 | 32.40 | 7 | 122 | 5.72% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 31.70 | 31.00 | -1 | 96 | -1.03% |
|
| 2023/10/24 | 0 | 0.00 | 0.8 | 29.05 | 29.50 | -0.8 | 88 | -0.90% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 29.10 | 29.00 | -1 | 85 | -1.17% |
|
| 2023/10/19 | 0 | 0.00 | 2 | 27.90 | 28.30 | -2 | 79 | -2.51% |
|
| 2023/10/18 | 2 | 28.05 | 0 | 0.00 | 28.05 | 2 | 71 | 2.81% |
|
| 2023/03/27 | 0 | 0.00 | 5.2 | 21.92 | 21.70 | -5.2 | 75 | -6.90% |
|
| 2023/03/16 | 0.3 | 19.70 | 0 | 0.00 | 19.90 | 0.3 | 49 | 0.61% |
|
| 2023/03/14 | 0 | 0.00 | 0.4 | 17.15 | 20.10 | -0.4 | 40 | -0.99% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 16.90 | 16.90 | -1 | 19 | -5.22% |
|
| 2022/12/02 | 0 | 0.00 | 0.7 | 14.85 | 15.70 | -0.7 | 31 | -2.25% |
|
| 2022/08/19 | 1 | 10.20 | 0 | 0.00 | 10.10 | 1 | 121 | 0.82% |
|
| 2022/07/28 | 3 | 13.62 | 0 | 0.00 | 13.45 | 3 | 110 | 2.72% |
|
| 2022/07/27 | 1 | 13.85 | 20 | 13.90 | 14.15 | -19 | 109 | -17.43% |
|
| 2022/07/26 | 23 | 14.42 | 2 | 14.30 | 15.05 | 21 | 102 | 20.46% |
|
| 2022/07/25 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 83 | 2.38% |
|
| 2022/06/16 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 149 | 0.67% |
|
| 2022/04/29 | 1 | 14.65 | 0 | 0.00 | 14.65 | 1 | 134 | 0.74% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 15.80 | 15.45 | -1 | 82 | -1.22% |
|
| 2021/11/11 | 1 | 16.35 | 0 | 0.00 | 16.00 | 1 | 82 | 1.22% |
|
| 2021/10/27 | 0 | 0.00 | 3 | 15.25 | 15.35 | -3 | 70 | -4.24% |
|
| 2021/10/22 | 3 | 15.35 | 0 | 0.00 | 15.40 | 3 | 72 | 4.12% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 15.85 | 15.90 | -3 | 91 | -3.27% |
|
| 2021/06/22 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 474 | 0.21% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 477 | -0.21% |
|
| 2021/06/10 | 1 | 16.55 | 0 | 0.00 | 16.70 | 1 | 477 | 0.21% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 16.75 | 16.65 | -1 | 476 | -0.21% |
|
| 2021/06/07 | 1 | 16.85 | 0 | 0.00 | 16.80 | 1 | 476 | 0.21% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 485 | -0.21% |
|
| 2021/05/24 | 2 | 17.05 | 1 | 16.90 | 16.80 | 1 | 531 | 0.19% |
|
| 2021/05/21 | 1 | 16.60 | 1 | 16.90 | 16.70 | 0 | 547 | 0.00% |
|
| 2021/05/20 | 1 | 17.00 | 0 | 0.00 | 16.60 | 1 | 550 | 0.18% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 18.50 | 17.90 | -1 | 535 | -0.19% |
|
| 2021/05/17 | 1 | 18.70 | 0 | 0.00 | 19.60 | 1 | 506 | 0.20% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 17.70 | 17.90 | -1 | 459 | -0.22% |
|
| 2021/05/13 | 3 | 19.27 | 0 | 0.00 | 19.55 | 3 | 434 | 0.69% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 16.70 | 16.55 | -3 | 351 | -0.85% |
|
| 2021/05/03 | 1 | 17.90 | 0 | 0.00 | 17.60 | 1 | 349 | 0.29% |
|
| 2021/04/16 | 1 | 18.30 | 0 | 0.00 | 18.20 | 1 | 332 | 0.30% |
|
| 2021/04/13 | 1 | 19.20 | 0 | 0.00 | 18.20 | 1 | 322 | 0.31% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 18.10 | 18.80 | -2 | 294 | -0.68% |
|
| 2021/03/09 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 271 | 0.74% |
|
| 2021/03/08 | 0 | 0.00 | 2 | 17.45 | 17.25 | -2 | 271 | -0.74% |
|
| 2021/02/26 | 2 | 18.15 | 2 | 18.10 | 18.15 | 0 | 230 | 0.00% |
|
| 2021/02/25 | 2 | 16.68 | 0 | 0.00 | 16.50 | 2 | 197 | 1.01% |
|
| 2021/02/23 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 193 | 0.52% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 15.25 | 15.20 | -1 | 170 | -0.59% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 16.05 | 16.00 | -1 | 214 | -0.47% |
|
| 2021/01/18 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 222 | 0.45% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 16.75 | 16.50 | -1 | 344 | -0.29% |
|
| 2021/01/07 | 1 | 16.95 | 0 | 0.00 | 16.75 | 1 | 346 | 0.29% |
|
| 2020/12/29 | 0 | 0.00 | 5 | 17.02 | 17.05 | -5 | 352 | -1.42% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 349 | -0.29% |
|
| 2020/12/16 | 1 | 17.10 | 0 | 0.00 | 17.45 | 1 | 349 | 0.29% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 19.05 | 18.85 | -2 | 376 | -0.53% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 19.20 | 19.00 | -1 | 384 | -0.26% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 19.50 | 19.30 | -1 | 416 | -0.24% |
|
| 2020/11/11 | 1 | 20.75 | 0 | 0.00 | 20.30 | 1 | 425 | 0.23% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 420 | -0.24% |
|
| 2020/10/29 | 1 | 18.50 | 0 | 0.00 | 19.45 | 1 | 497 | 0.20% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 20.90 | 20.40 | -1 | 528 | -0.19% |
|
| 2020/10/22 | 1 | 21.05 | 2 | 22.55 | 21.20 | -1 | 561 | -0.18% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 546 | -0.18% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 15.70 | 15.50 | -1 | 757 | -0.13% |
|
| 2020/09/24 | 1 | 17.30 | 0 | 0.00 | 17.20 | 1 | 1,328 | 0.08% |
|
| 2020/09/21 | 1 | 18.75 | 0 | 0.00 | 18.75 | 1 | 1,350 | 0.07% |
|
| 2020/09/11 | 1 | 18.55 | 0 | 0.00 | 18.10 | 1 | 1,417 | 0.07% |
|
| 2020/09/08 | 1 | 19.85 | 0 | 0.00 | 19.95 | 1 | 1,649 | 0.06% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 20.95 | 20.75 | -1 | 1,901 | -0.05% |
|
| 2020/08/25 | 1 | 20.70 | 0 | 0.00 | 20.30 | 1 | 1,954 | 0.05% |
|
| 2020/08/20 | 2 | 19.90 | 0 | 0.00 | 19.70 | 2 | 2,121 | 0.09% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 21.80 | 21.80 | -1 | 2,128 | -0.05% |
|
| 2020/08/18 | 1 | 23.00 | 0 | 0.00 | 22.20 | 1 | 2,178 | 0.05% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 22.35 | 22.05 | -2 | 2,308 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 23.40 | 22.90 | -1 | 2,307 | -0.04% |
|
| 2020/08/13 | 2 | 23.40 | 1 | 23.50 | 23.50 | 1 | 2,317 | 0.04% |
|
| 2020/08/12 | 1 | 23.95 | 0 | 0.00 | 23.80 | 1 | 2,327 | 0.04% |
|
| 2020/08/07 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 2,307 | 0.04% |
|
| 2020/08/06 | 1 | 24.80 | 0 | 0.00 | 24.30 | 1 | 2,302 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 25.20 | 25.05 | -1 | 2,289 | -0.04% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 25.48 | 25.50 | -2 | 2,278 | -0.09% |
|
| 2020/08/03 | 3 | 25.67 | 2 | 25.75 | 26.40 | 1 | 2,273 | 0.04% |
|
| 2020/07/30 | 1 | 25.50 | 1 | 25.80 | 25.25 | 0 | 2,272 | 0.00% |
|
| 2020/07/29 | 2 | 24.85 | 1 | 24.30 | 25.55 | 1 | 2,273 | 0.04% |
|
| 2020/07/28 | 1 | 25.05 | 0 | 0.00 | 23.40 | 1 | 2,265 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 25.15 | 24.90 | -1 | 2,248 | -0.04% |
|
| 2020/07/24 | 1 | 27.40 | 2 | 27.65 | 27.00 | -1 | 2,236 | -0.04% |
|
| 2020/07/23 | 2 | 28.70 | 2 | 28.25 | 28.80 | 0 | 2,233 | 0.00% |
|
| 2020/07/22 | 4 | 29.91 | 2 | 29.95 | 30.00 | 2 | 2,204 | 0.09% |
|
| 2020/07/21 | 1 | 26.50 | 5 | 26.12 | 27.45 | -4 | 2,149 | -0.19% |
|
| 2020/07/20 | 1 | 23.55 | 0 | 0.00 | 25.00 | 1 | 2,109 | 0.05% |
|
| 2020/07/17 | 3 | 26.35 | 2 | 26.80 | 26.15 | 1 | 2,068 | 0.05% |
|
| 2020/07/15 | 3 | 30.15 | 6 | 29.00 | 30.80 | -3 | 1,983 | -0.15% |
|
| 2020/07/14 | 7 | 31.01 | 5 | 31.47 | 29.60 | 2 | 1,907 | 0.10% |
|
| 2020/07/13 | 6 | 30.79 | 11 | 31.50 | 31.55 | -5 | 1,793 | -0.28% |
|
| 2020/07/10 | 1 | 28.70 | 3 | 28.17 | 28.70 | -2 | 1,666 | -0.12% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 22.80 | 23.75 | -4 | 1,516 | -0.26% |
|
| 2020/07/06 | 6 | 23.90 | 0 | 0.00 | 23.15 | 6 | 1,476 | 0.41% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 24.50 | 22.85 | -2 | 1,372 | -0.15% |
|
| 2020/06/17 | 2 | 24.05 | 6 | 24.78 | 25.35 | -4 | 1,350 | -0.30% |
|
| 2020/06/16 | 6 | 25.66 | 12 | 24.71 | 25.90 | -6 | 1,294 | -0.46% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 20.96 | 22.00 | -5 | 1,124 | -0.44% |
|
| 2020/06/11 | 1 | 20.90 | 2 | 20.30 | 21.00 | -1 | 1,077 | -0.09% |
|
| 2020/06/10 | 5 | 17.77 | 1 | 18.15 | 19.10 | 4 | 985 | 0.41% |
|
| 2020/06/09 | 1 | 17.00 | 0 | 0.00 | 17.40 | 1 | 958 | 0.10% |
|
| 2020/06/08 | 2 | 18.25 | 0 | 0.00 | 18.00 | 2 | 946 | 0.21% |
|
| 2020/06/05 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 945 | 0.21% |
|
| 2020/06/03 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 963 | 0.21% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 16.87 | 16.60 | -3 | 966 | -0.31% |
|
| 2020/06/01 | 14 | 18.53 | 6 | 17.88 | 17.70 | 8 | 968 | 0.83% |
|
| 2020/05/29 | 2 | 18.53 | 0 | 0.00 | 18.50 | 2 | 973 | 0.21% |
|
| 2020/05/28 | 3 | 19.68 | 2 | 18.48 | 18.50 | 1 | 978 | 0.10% |
|
| 2020/05/27 | 5 | 22.46 | 1 | 19.45 | 19.45 | 4 | 947 | 0.42% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 902 | -0.22% |
|
| 2020/05/25 | 2 | 18.95 | 1 | 19.60 | 19.65 | 1 | 935 | 0.11% |
|
| 2020/05/22 | 7 | 17.85 | 5 | 17.67 | 17.90 | 2 | 930 | 0.22% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 786 | -0.13% |
|
| 2020/05/07 | 1 | 12.70 | 0 | 0.00 | 12.55 | 1 | 767 | 0.13% |
|
| 2020/05/06 | 5 | 13.26 | 0 | 0.00 | 12.65 | 5 | 761 | 0.66% |
|
| 2020/05/05 | 0 | 0.00 | 6 | 12.45 | 12.40 | -6 | 742 | -0.81% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 711 | -0.14% |
|
| 2020/04/29 | 1 | 11.20 | 0 | 0.00 | 11.30 | 1 | 713 | 0.14% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 11.05 | 11.60 | -3 | 703 | -0.43% |
|
| 2020/04/23 | 3 | 9.54 | 0 | 0.00 | 9.38 | 3 | 695 | 0.43% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 10.00 | 9.90 | -3 | 692 | -0.43% |
|
| 2020/03/31 | 3 | 8.63 | 0 | 0.00 | 8.69 | 3 | 678 | 0.44% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 7.81 | 7.80 | -2 | 657 | -0.30% |
|
| 2020/03/20 | 2 | 8.24 | 0 | 0.00 | 8.09 | 2 | 659 | 0.30% |
|
| 2020/03/19 | 0 | 0.00 | 5 | 7.85 | 7.85 | -5 | 650 | -0.77% |
|
| 2020/03/16 | 0 | 0.00 | 3 | 10.25 | 10.00 | -3 | 616 | -0.49% |
|
| 2020/03/13 | 3 | 9.34 | 10 | 9.40 | 9.44 | -7 | 604 | -1.16% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 12.30 | 11.50 | -2 | 563 | -0.35% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 544 | -0.18% |
|
| 2020/03/09 | 3 | 14.70 | 1 | 14.20 | 14.15 | 2 | 523 | 0.38% |
|
| 2020/03/06 | 5 | 14.00 | 0 | 0.00 | 14.75 | 5 | 502 | 1.00% |
|
| 2020/03/04 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 459 | 1.09% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 14.10 | 15.45 | -2 | 434 | -0.46% |
|
| 2020/03/02 | 2 | 14.10 | 1 | 14.15 | 14.60 | 1 | 397 | 0.25% |
|
| 2020/02/27 | 2 | 13.90 | 1 | 13.15 | 13.30 | 1 | 359 | 0.28% |
|
| 2020/02/26 | 1 | 13.45 | 1 | 13.90 | 14.05 | 0 | 321 | 0.00% |
|
| 2020/02/25 | 1 | 12.05 | 1 | 12.45 | 12.80 | 0 | 264 | 0.00% |
|
| 2020/02/24 | 1 | 11.20 | 5 | 11.29 | 11.65 | -4 | 218 | -1.83% |
|
| 2020/02/10 | 3 | 10.32 | 0 | 0.00 | 10.40 | 3 | 166 | 1.80% |
|
| 2020/02/05 | 2 | 10.33 | 0 | 0.00 | 10.35 | 2 | 160 | 1.24% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 11.10 | 10.90 | -1 | 95 | -1.05% |
|
| 2020/01/02 | 0 | 0.00 | 18 | 10.81 | 10.85 | -18 | 79 | -22.66% |
|
| 2019/12/25 | 5 | 9.92 | 0 | 0.00 | 10.00 | 5 | 70 | 7.13% |
|
| 2019/12/24 | 1 | 9.96 | 0 | 0.00 | 9.99 | 1 | 68 | 1.46% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 10.25 | 10.20 | -3 | 68 | -4.39% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 9.65 | 9.65 | -1 | 92 | -1.08% |
|
| 2019/12/02 | 3 | 9.60 | 0 | 0.00 | 9.62 | 3 | 93 | 3.19% |
|
| 2019/11/26 | 4 | 9.73 | 0 | 0.00 | 9.74 | 4 | 94 | 4.22% |
|
| 2019/11/21 | 1 | 9.46 | 3 | 10.30 | 10.10 | -2 | 94 | -2.13% |
|
| 2019/11/19 | 3 | 9.65 | 2 | 9.50 | 9.48 | 1 | 90 | 1.11% |
|
| 2019/11/15 | 2 | 9.71 | 0 | 0.00 | 9.75 | 2 | 87 | 2.28% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 9.91 | 9.95 | -3 | 86 | -3.47% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 10.35 | 10.35 | -2 | 86 | -2.31% |
|
| 2019/11/07 | 4 | 10.45 | 0 | 0.00 | 10.45 | 4 | 89 | 4.47% |
|
| 2019/10/04 | 2 | 10.75 | 0 | 0.00 | 10.85 | 2 | 146 | 1.37% |
|
| 2019/09/24 | 1 | 10.80 | 0 | 0.00 | 10.90 | 1 | 182 | 0.55% |
|
| 2019/09/23 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 181 | 0.55% |
|
| 2019/09/20 | 1 | 10.90 | 0 | 0.00 | 11.00 | 1 | 181 | 0.55% |
|
| 2019/09/12 | 3 | 11.00 | 0 | 0.00 | 11.25 | 3 | 177 | 1.69% |
|
| 2019/09/11 | 0 | 0.00 | 6 | 11.68 | 11.80 | -6 | 170 | -3.52% |
|
| 2019/09/10 | 0 | 0.00 | 13 | 10.90 | 10.90 | -13 | 155 | -8.35% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 10.05 | 9.99 | -2 | 148 | -1.35% |
|
| 2019/09/02 | 3 | 9.93 | 0 | 0.00 | 10.00 | 3 | 149 | 2.01% |
|
| 2019/08/15 | 5 | 9.91 | 1 | 10.00 | 9.86 | 4 | 151 | 2.65% |
|
| 2019/08/06 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 149 | 2.01% |
|
| 2019/08/02 | 2 | 11.00 | 0 | 0.00 | 10.60 | 2 | 150 | 1.33% |
|
| 2019/07/29 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 145 | 0.69% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 11.35 | 11.40 | -3 | 146 | -2.05% |
|
| 2019/07/25 | 2 | 11.50 | 2 | 11.30 | 11.40 | 0 | 146 | 0.00% |
|
| 2019/07/24 | 0 | 0.00 | 12 | 11.78 | 11.65 | -12 | 144 | -8.33% |
|
| 2019/07/23 | 0 | 0.00 | 5 | 12.05 | 11.75 | -5 | 144 | -3.45% |
|
| 2019/07/22 | 1 | 11.80 | 0 | 0.00 | 11.75 | 1 | 140 | 0.71% |
|
| 2019/07/19 | 3 | 11.70 | 1 | 11.80 | 11.75 | 2 | 134 | 1.48% |
|
| 2019/07/18 | 0 | 0.00 | 27 | 12.20 | 12.20 | -27 | 123 | -21.84% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 104 | -0.96% |
|
| 2019/07/15 | 1 | 11.45 | 1 | 11.15 | 11.15 | 0 | 103 | 0.00% |
|
| 2019/07/12 | 2 | 11.30 | 3 | 11.40 | 11.15 | -1 | 102 | -0.97% |
|
| 2019/07/09 | 2 | 10.45 | 0 | 0.00 | 10.25 | 2 | 97 | 2.05% |
|
| 2019/07/05 | 2 | 11.00 | 0 | 0.00 | 11.05 | 2 | 97 | 2.04% |
|
| 2019/07/03 | 17 | 11.70 | 2 | 11.38 | 11.35 | 15 | 90 | 16.54% |
|
| 2019/06/11 | 4 | 9.75 | 0 | 0.00 | 9.67 | 4 | 96 | 4.14% |
|
| 2019/06/10 | 4 | 9.66 | 0 | 0.00 | 9.66 | 4 | 96 | 4.14% |
|
| 2019/06/03 | 3 | 9.82 | 0 | 0.00 | 9.85 | 3 | 100 | 2.99% |
|
| 2019/05/23 | 5 | 9.91 | 0 | 0.00 | 9.80 | 5 | 103 | 4.85% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 11.65 | 11.75 | -1 | 113 | -0.88% |
|
| 2019/04/30 | 2 | 11.70 | 0 | 0.00 | 11.75 | 2 | 112 | 1.78% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 11.98 | 11.95 | -3 | 113 | -2.65% |
|
| 2019/04/22 | 2 | 12.20 | 0 | 0.00 | 12.15 | 2 | 142 | 1.40% |
|
| 2019/04/12 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 159 | 0.63% |
|
| 2019/04/11 | 4 | 12.53 | 0 | 0.00 | 12.45 | 4 | 158 | 2.53% |
|
| 2019/04/09 | 1 | 12.60 | 0 | 0.00 | 12.40 | 1 | 153 | 0.65% |
|
| 2019/03/29 | 1 | 12.40 | 0 | 0.00 | 12.30 | 1 | 151 | 0.66% |
|
| 2019/03/20 | 4 | 12.41 | 0 | 0.00 | 12.50 | 4 | 147 | 2.70% |
|
| 2019/03/15 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 145 | 0.69% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 13.30 | 13.40 | -3 | 138 | -2.17% |
|
| 2019/03/12 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 130 | 1.53% |
|
| 2019/03/04 | 3 | 12.00 | 0 | 0.00 | 12.10 | 3 | 127 | 2.35% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 120 | -0.83% |
|
| 2019/02/14 | 1 | 12.45 | 0 | 0.00 | 12.30 | 1 | 117 | 0.85% |
|
| 2019/01/25 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 111 | 0.89% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 13.50 | 13.30 | -1 | 110 | -0.90% |
|
| 2019/01/21 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 108 | 0.93% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 13.20 | 13.40 | -1 | 101 | -0.99% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 14.15 | 14.00 | -3 | 94 | -3.19% |
|
| 2019/01/10 | 1 | 11.90 | 3 | 11.90 | 11.75 | -2 | 69 | -2.88% |
|
| 2019/01/08 | 3 | 11.40 | 0 | 0.00 | 12.20 | 3 | 61 | 4.85% |
|
| 2018/11/15 | 2 | 12.78 | 2 | 12.98 | 12.80 | 0 | 86 | 0.00% |
|
| 2018/11/14 | 2 | 13.18 | 0 | 0.00 | 13.10 | 2 | 86 | 2.32% |
|
| 2018/11/13 | 0 | 0.00 | 2 | 12.90 | 13.20 | -2 | 86 | -2.32% |
|
| 2018/10/05 | 2 | 15.90 | 2 | 15.95 | 15.95 | 0 | 110 | 0.00% |
|
| 2018/10/01 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 114 | 1.75% |
|
| 2018/09/17 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 120 | 0.83% |
|
| 2018/09/14 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 120 | 0.83% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 121 | -2.48% |
|
| 2018/09/12 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 121 | 0.82% |
|
| 2018/09/10 | 0 | 0.00 | 3 | 18.45 | 18.45 | -3 | 112 | -2.67% |
|
| 2018/09/07 | 2 | 16.85 | 0 | 0.00 | 16.80 | 2 | 98 | 2.02% |
|
| 2018/08/20 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 117 | 0.85% |
|
| 2018/08/17 | 1 | 17.40 | 0 | 0.00 | 17.05 | 1 | 119 | 0.84% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 17.80 | 17.90 | -1 | 118 | -0.84% |
|
| 2018/08/06 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 120 | 0.83% |
|
| 2018/08/02 | 1 | 18.00 | 0 | 0.00 | 17.85 | 1 | 123 | 0.81% |
|
| 2018/07/24 | 1 | 18.75 | 4 | 19.00 | 18.80 | -3 | 141 | -2.13% |
|
| 2018/07/16 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 150 | 0.66% |
|
| 2018/07/13 | 4 | 18.60 | 0 | 0.00 | 17.95 | 4 | 158 | 2.52% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 17.18 | 16.90 | -2 | 389 | -0.51% |
|
| 2018/06/28 | 2 | 17.85 | 0 | 0.00 | 17.45 | 2 | 401 | 0.50% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 17.80 | 17.70 | -2 | 398 | -0.50% |
|
| 2018/06/12 | 1 | 18.35 | 0 | 0.00 | 18.10 | 1 | 397 | 0.25% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 18.55 | 18.50 | -2 | 398 | -0.50% |
|
| 2018/05/04 | 1 | 19.35 | 0 | 0.00 | 18.95 | 1 | 386 | 0.26% |
|
| 2018/05/02 | 0 | 0.00 | 4 | 19.60 | 19.60 | -4 | 380 | -1.05% |
|
| 2018/04/27 | 1 | 19.75 | 0 | 0.00 | 19.60 | 1 | 377 | 0.26% |
|
| 2018/04/25 | 2 | 19.90 | 0 | 0.00 | 19.80 | 2 | 370 | 0.54% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 20.50 | 20.90 | -1 | 358 | -0.28% |
|
| 2018/04/18 | 2 | 19.55 | 0 | 0.00 | 19.90 | 2 | 351 | 0.57% |
|
| 2018/04/17 | 0 | 0.00 | 2 | 21.30 | 20.55 | -2 | 342 | -0.58% |
|
| 2018/04/16 | 3 | 21.58 | 0 | 0.00 | 21.35 | 3 | 329 | 0.91% |
|
| 2018/04/13 | 4 | 23.93 | 2 | 24.20 | 23.70 | 2 | 302 | 0.66% |
|
| 2018/04/12 | 2 | 22.28 | 2 | 22.60 | 22.00 | 0 | 249 | 0.00% |
|
| 2018/04/11 | 2 | 21.63 | 12 | 22.87 | 22.90 | -10 | 232 | -4.31% |
|
| 2018/04/10 | 11 | 22.85 | 7 | 22.85 | 22.85 | 4 | 189 | 2.11% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 19.55 | 19.00 | -1 | 186 | -0.54% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 19.70 | 19.10 | -2 | 187 | -1.06% |
|
| 2018/03/20 | 2 | 19.50 | 0 | 0.00 | 19.25 | 2 | 187 | 1.07% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 186 | -1.07% |
|
| 2018/03/05 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 187 | 1.07% |
|
| 2018/03/02 | 2 | 18.25 | 0 | 0.00 | 18.30 | 2 | 197 | 1.01% |
|
| 2018/02/23 | 1 | 18.80 | 0 | 0.00 | 19.30 | 1 | 203 | 0.49% |
|
| 2018/02/21 | 0 | 0.00 | 3 | 17.35 | 17.05 | -3 | 195 | -1.54% |
|
| 2018/01/23 | 2 | 18.80 | 0 | 0.00 | 18.70 | 2 | 191 | 1.05% |
|
| 2018/01/03 | 2 | 18.80 | 0 | 0.00 | 18.75 | 2 | 181 | 1.10% |
|
| 2018/01/02 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 174 | 0.57% |
|