台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)
  • 股價
    93.8
  • 漲跌
    ▼2.6
  • 漲幅
    -2.70%
  • 成交量
    206
  • 產業
    上櫃 生技醫療類股
  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
易威 (1799)籌碼相關-元大-蘆洲中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-蘆洲中正 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00496.0093.80-4670-0.60%
2024/10/29395.4000.0096.4036790.44%
2024/10/252102.501104.50100.0016870.15%
2024/10/242104.001101.50102.5016970.14%
2024/10/221104.502107.00107.00-1726-0.14%
2024/10/2100.001105.50105.50-1736-0.14%
2024/10/187112.2900.00110.0077680.91%
2024/10/1600.004117.13117.00-4799-0.50%
2024/10/152118.0000.00117.0028110.25%
2024/10/091130.001121.00119.0008380.00%
2024/10/082124.001118.50126.0018390.12%
2024/10/0700.002.5115.15116.50-2.5830-0.30%
2024/10/04188.902.5106.50106.50-1.5813-0.18%
2024/10/01498.5500.0097.2047870.51%
2024/09/302108.0000.00108.0027770.26%
2024/09/271120.0000.00120.0017960.13%
2024/09/261133.0000.00133.0017850.13%
2024/09/2300.001166.50158.00-1794-0.13%
2024/09/162175.0000.00175.5027800.26%
2024/09/131183.5000.00178.0017790.13%
2024/08/301218.001220.00216.0007920.00%
2024/08/281214.5000.00210.0017880.13%
2024/08/1900.0016197.16201.50-16820-1.95%
2024/08/121199.0000.00198.0018350.12%
2024/08/091204.0000.00203.5018240.12%
2024/08/061178.0000.00171.0017770.13%
2024/08/0500.002175.00180.00-2768-0.26%
2024/08/0200.001185.00177.50-1749-0.13%
2024/07/239160.067159.57160.0026850.29%
2024/07/226164.0000.00164.0066670.90%
2024/07/196177.002186.50182.0046500.61%
2024/07/182197.0000.00196.5026110.33%
2024/07/172176.7500.00191.0025890.34%
2024/07/1200.002158.50162.00-2544-0.37%
2024/07/092138.0000.00139.0024990.40%
2024/07/0400.001124.00126.00-1477-0.21%
2024/07/0311126.4500.00124.50114742.32%
2024/07/021135.5000.00138.0014460.22%
2024/07/012134.5000.00137.5024350.46%
2024/06/284128.002130.00130.0024130.48%
2024/06/193101.8300.00101.5033740.80%
2024/06/181104.0000.00104.5013640.27%
2024/06/172104.001105.50108.0013530.28%
2024/05/231100.501100.50100.5002860.00%
2024/04/2200.003064.9464.50-30253-11.81%
2024/04/0800.001068.0168.90-10251-3.98%
2024/04/0100.00970.5069.90-9247-3.63%
2024/03/2600.00170.0069.30-1241-0.41%
2024/03/2200.00062.5064.300230-0.02%
2024/03/07163.00067.5064.5012090.46%
2024/03/0400.00258.3560.20-2193-1.03%
2024/02/1500.00155.5055.50-1177-0.56%
2024/01/3100.002.743.2645.60-2.7149-1.80%
2023/12/2800.000.741.0041.30-0.7238-0.29%
2023/12/2500.000.240.8041.20-0.2235-0.08%
2023/12/0700.00241.0040.50-2213-0.94%
2023/11/2100.00242.6542.50-2185-1.08%
2023/11/16239.5000.0039.3021751.14%
2023/11/0100.00128.5528.80-1136-0.73%
2023/10/3100.00330.4030.10-3132-2.26%
2023/10/3000.00331.7231.50-3129-2.31%
2023/10/27731.9800.0032.4071225.72%
2023/10/2600.00131.7031.00-196-1.03%
2023/10/2400.000.829.0529.50-0.888-0.90%
2023/10/2300.00129.1029.00-185-1.17%
2023/10/1900.00227.9028.30-279-2.51%
2023/10/18228.0500.0028.052712.81%
2023/03/2700.005.221.9221.70-5.275-6.90%
2023/03/160.319.7000.0019.900.3490.61%
2023/03/1400.000.417.1520.10-0.440-0.99%
2023/03/1000.00116.9016.90-119-5.22%
2022/12/0200.000.714.8515.70-0.731-2.25%
2022/08/19110.2000.0010.1011210.82%
2022/07/28313.6200.0013.4531102.72%
2022/07/27113.852013.9014.15-19109-17.43%
2022/07/262314.42214.3015.052110220.46%
2022/07/25213.7500.0013.752832.38%
2022/06/16112.7500.0012.8011490.67%
2022/04/29114.6500.0014.6511340.74%
2021/11/1200.00115.8015.45-182-1.22%
2021/11/11116.3500.0016.001821.22%
2021/10/2700.00315.2515.35-370-4.24%
2021/10/22315.3500.0015.403724.12%
2021/09/3000.00315.8515.90-391-3.27%
2021/06/22115.5500.0015.5514740.21%
2021/06/1100.00116.7016.90-1477-0.21%
2021/06/10116.5500.0016.7014770.21%
2021/06/0800.00116.7516.65-1476-0.21%
2021/06/07116.8500.0016.8014760.21%
2021/06/0100.00117.0016.90-1485-0.21%
2021/05/24217.05116.9016.8015310.19%
2021/05/21116.60116.9016.7005470.00%
2021/05/20117.0000.0016.6015500.18%
2021/05/1800.00118.5017.90-1535-0.19%
2021/05/17118.7000.0019.6015060.20%
2021/05/1400.00117.7017.90-1459-0.22%
2021/05/13319.2700.0019.5534340.69%
2021/05/0500.00316.7016.55-3351-0.85%
2021/05/03117.9000.0017.6013490.29%
2021/04/16118.3000.0018.2013320.30%
2021/04/13119.2000.0018.2013220.31%
2021/04/1200.00218.1018.80-2294-0.68%
2021/03/09217.0000.0016.9022710.74%
2021/03/0800.00217.4517.25-2271-0.74%
2021/02/26218.15218.1018.1502300.00%
2021/02/25216.6800.0016.5021971.01%
2021/02/23117.4500.0017.4511930.52%
2021/02/1800.00115.2515.20-1170-0.59%
2021/01/1900.00116.0516.00-1214-0.47%
2021/01/18116.2500.0016.2512220.45%
2021/01/0800.00116.7516.50-1344-0.29%
2021/01/07116.9500.0016.7513460.29%
2020/12/2900.00517.0217.05-5352-1.42%
2020/12/1700.00117.4517.30-1349-0.29%
2020/12/16117.1000.0017.4513490.29%
2020/11/3000.00219.0518.85-2376-0.53%
2020/11/1900.00119.2019.00-1384-0.26%
2020/11/1200.00119.5019.30-1416-0.24%
2020/11/11120.7500.0020.3014250.23%
2020/11/1000.00120.2020.20-1420-0.24%
2020/10/29118.5000.0019.4514970.20%
2020/10/2600.00120.9020.40-1528-0.19%
2020/10/22121.05222.5521.20-1561-0.18%
2020/10/2000.00119.8019.80-1546-0.18%
2020/10/1200.00115.7015.50-1757-0.13%
2020/09/24117.3000.0017.2011,3280.08%
2020/09/21118.7500.0018.7511,3500.07%
2020/09/11118.5500.0018.1011,4170.07%
2020/09/08119.8500.0019.9511,6490.06%
2020/08/3100.00120.9520.75-11,901-0.05%
2020/08/25120.7000.0020.3011,9540.05%
2020/08/20219.9000.0019.7022,1210.09%
2020/08/1900.00121.8021.80-12,128-0.05%
2020/08/18123.0000.0022.2012,1780.05%
2020/08/1700.00222.3522.05-22,308-0.09%
2020/08/1400.00123.4022.90-12,307-0.04%
2020/08/13223.40123.5023.5012,3170.04%
2020/08/12123.9500.0023.8012,3270.04%
2020/08/07124.1500.0024.2012,3070.04%
2020/08/06124.8000.0024.3012,3020.04%
2020/08/0500.00125.2025.05-12,289-0.04%
2020/08/0400.00225.4825.50-22,278-0.09%
2020/08/03325.67225.7526.4012,2730.04%
2020/07/30125.50125.8025.2502,2720.00%
2020/07/29224.85124.3025.5512,2730.04%
2020/07/28125.0500.0023.4012,2650.04%
2020/07/2700.00125.1524.90-12,248-0.04%
2020/07/24127.40227.6527.00-12,236-0.04%
2020/07/23228.70228.2528.8002,2330.00%
2020/07/22429.91229.9530.0022,2040.09%
2020/07/21126.50526.1227.45-42,149-0.19%
2020/07/20123.5500.0025.0012,1090.05%
2020/07/17326.35226.8026.1512,0680.05%
2020/07/15330.15629.0030.80-31,983-0.15%
2020/07/14731.01531.4729.6021,9070.10%
2020/07/13630.791131.5031.55-51,793-0.28%
2020/07/10128.70328.1728.70-21,666-0.12%
2020/07/0800.00422.8023.75-41,516-0.26%
2020/07/06623.9000.0023.1561,4760.41%
2020/06/1800.00224.5022.85-21,372-0.15%
2020/06/17224.05624.7825.35-41,350-0.30%
2020/06/16625.661224.7125.90-61,294-0.46%
2020/06/1200.00520.9622.00-51,124-0.44%
2020/06/11120.90220.3021.00-11,077-0.09%
2020/06/10517.77118.1519.1049850.41%
2020/06/09117.0000.0017.4019580.10%
2020/06/08218.2500.0018.0029460.21%
2020/06/05217.3000.0017.3029450.21%
2020/06/03217.5000.0017.6029630.21%
2020/06/0200.00316.8716.60-3966-0.31%
2020/06/011418.53617.8817.7089680.83%
2020/05/29218.5300.0018.5029730.21%
2020/05/28319.68218.4818.5019780.10%
2020/05/27522.46119.4519.4549470.42%
2020/05/2600.00221.6021.60-2902-0.22%
2020/05/25218.95119.6019.6519350.11%
2020/05/22717.85517.6717.9029300.22%
2020/05/1300.00112.2012.15-1786-0.13%
2020/05/07112.7000.0012.5517670.13%
2020/05/06513.2600.0012.6557610.66%
2020/05/0500.00612.4512.40-6742-0.81%
2020/04/3000.00111.3011.30-1711-0.14%
2020/04/29111.2000.0011.3017130.14%
2020/04/2800.00311.0511.60-3703-0.43%
2020/04/2339.5400.009.3836950.43%
2020/04/0900.00310.009.90-3692-0.43%
2020/03/3138.6300.008.6936780.44%
2020/03/2300.0027.817.80-2657-0.30%
2020/03/2028.2400.008.0926590.30%
2020/03/1900.0057.857.85-5650-0.77%
2020/03/1600.00310.2510.00-3616-0.49%
2020/03/1339.34109.409.44-7604-1.16%
2020/03/1100.00212.3011.50-2563-0.35%
2020/03/1000.00112.8012.75-1544-0.18%
2020/03/09314.70114.2014.1525230.38%
2020/03/06514.0000.0014.7555021.00%
2020/03/04514.9500.0014.9554591.09%
2020/03/0300.00214.1015.45-2434-0.46%
2020/03/02214.10114.1514.6013970.25%
2020/02/27213.90113.1513.3013590.28%
2020/02/26113.45113.9014.0503210.00%
2020/02/25112.05112.4512.8002640.00%
2020/02/24111.20511.2911.65-4218-1.83%
2020/02/10310.3200.0010.4031661.80%
2020/02/05210.3300.0010.3521601.24%
2020/01/0300.00111.1010.90-195-1.05%
2020/01/0200.001810.8110.85-1879-22.66%
2019/12/2559.9200.0010.005707.13%
2019/12/2419.9600.009.991681.46%
2019/12/2000.00310.2510.20-368-4.39%
2019/12/0600.0019.659.65-192-1.08%
2019/12/0239.6000.009.623933.19%
2019/11/2649.7300.009.744944.22%
2019/11/2119.46310.3010.10-294-2.13%
2019/11/1939.6529.509.481901.11%
2019/11/1529.7100.009.752872.28%
2019/11/1300.0039.919.95-386-3.47%
2019/11/0800.00210.3510.35-286-2.31%
2019/11/07410.4500.0010.454894.47%
2019/10/04210.7500.0010.8521461.37%
2019/09/24110.8000.0010.9011820.55%
2019/09/23110.9000.0011.0011810.55%
2019/09/20110.9000.0011.0011810.55%
2019/09/12311.0000.0011.2531771.69%
2019/09/1100.00611.6811.80-6170-3.52%
2019/09/1000.001310.9010.90-13155-8.35%
2019/09/0500.00210.059.99-2148-1.35%
2019/09/0239.9300.0010.0031492.01%
2019/08/1559.91110.009.8641512.65%
2019/08/06310.6000.0010.6031492.01%
2019/08/02211.0000.0010.6021501.33%
2019/07/29111.3000.0011.3511450.69%
2019/07/2600.00311.3511.40-3146-2.05%
2019/07/25211.50211.3011.4001460.00%
2019/07/2400.001211.7811.65-12144-8.33%
2019/07/2300.00512.0511.75-5144-3.45%
2019/07/22111.8000.0011.7511400.71%
2019/07/19311.70111.8011.7521341.48%
2019/07/1800.002712.2012.20-27123-21.84%
2019/07/1600.00111.0011.00-1104-0.96%
2019/07/15111.45111.1511.1501030.00%
2019/07/12211.30311.4011.15-1102-0.97%
2019/07/09210.4500.0010.252972.05%
2019/07/05211.0000.0011.052972.04%
2019/07/031711.70211.3811.35159016.54%
2019/06/1149.7500.009.674964.14%
2019/06/1049.6600.009.664964.14%
2019/06/0339.8200.009.8531002.99%
2019/05/2359.9100.009.8051034.85%
2019/05/0200.00111.6511.75-1113-0.88%
2019/04/30211.7000.0011.7521121.78%
2019/04/2900.00311.9811.95-3113-2.65%
2019/04/22212.2000.0012.1521421.40%
2019/04/12112.5000.0012.4511590.63%
2019/04/11412.5300.0012.4541582.53%
2019/04/09112.6000.0012.4011530.65%
2019/03/29112.4000.0012.3011510.66%
2019/03/20412.4100.0012.5041472.70%
2019/03/15112.9500.0012.9011450.69%
2019/03/1400.00313.3013.40-3138-2.17%
2019/03/12212.2500.0012.2021301.53%
2019/03/04312.0000.0012.1031272.35%
2019/02/2000.00112.4012.30-1120-0.83%
2019/02/14112.4500.0012.3011170.85%
2019/01/25112.9500.0012.9511110.89%
2019/01/2400.00113.5013.30-1110-0.90%
2019/01/21112.9500.0012.9511080.93%
2019/01/1500.00113.2013.40-1101-0.99%
2019/01/1400.00314.1514.00-394-3.19%
2019/01/10111.90311.9011.75-269-2.88%
2019/01/08311.4000.0012.203614.85%
2018/11/15212.78212.9812.800860.00%
2018/11/14213.1800.0013.102862.32%
2018/11/1300.00212.9013.20-286-2.32%
2018/10/05215.90215.9515.9501100.00%
2018/10/01216.6000.0016.6521141.75%
2018/09/17116.9000.0016.8511200.83%
2018/09/14116.9000.0016.9011200.83%
2018/09/1300.00317.0517.00-3121-2.48%
2018/09/12116.9000.0016.8511210.82%
2018/09/1000.00318.4518.45-3112-2.67%
2018/09/07216.8500.0016.802982.02%
2018/08/20117.0000.0017.0011170.85%
2018/08/17117.4000.0017.0511190.84%
2018/08/1400.00117.8017.90-1118-0.84%
2018/08/06118.2500.0018.1511200.83%
2018/08/02118.0000.0017.8511230.81%
2018/07/24118.75419.0018.80-3141-2.13%
2018/07/16117.7500.0017.8511500.66%
2018/07/13418.6000.0017.9541582.52%
2018/07/0400.00217.1816.90-2389-0.51%
2018/06/28217.8500.0017.4524010.50%
2018/06/1500.00217.8017.70-2398-0.50%
2018/06/12118.3500.0018.1013970.25%
2018/05/1100.00218.5518.50-2398-0.50%
2018/05/04119.3500.0018.9513860.26%
2018/05/0200.00419.6019.60-4380-1.05%
2018/04/27119.7500.0019.6013770.26%
2018/04/25219.9000.0019.8023700.54%
2018/04/1900.00120.5020.90-1358-0.28%
2018/04/18219.5500.0019.9023510.57%
2018/04/1700.00221.3020.55-2342-0.58%
2018/04/16321.5800.0021.3533290.91%
2018/04/13423.93224.2023.7023020.66%
2018/04/12222.28222.6022.0002490.00%
2018/04/11221.631222.8722.90-10232-4.31%
2018/04/101122.85722.8522.8541892.11%
2018/03/2700.00119.5519.00-1186-0.54%
2018/03/2200.00219.7019.10-2187-1.06%
2018/03/20219.5000.0019.2521871.07%
2018/03/0600.00219.1519.15-2186-1.07%
2018/03/05218.5000.0018.5021871.07%
2018/03/02218.2500.0018.3021971.01%
2018/02/23118.8000.0019.3012030.49%
2018/02/2100.00317.3517.05-3195-1.54%
2018/01/23218.8000.0018.7021911.05%
2018/01/03218.8000.0018.7521811.10%
2018/01/02119.7500.0019.7511740.57%
易威慢性心臟衰竭用藥獲中國藥證 明年Q1底展開銷售Anue鉅亨-2023/10/30
美新行政令強化製藥在地化 易威、泰福-KY迎來新訂單Anue鉅亨-2022/09/20
〈易威法說〉策略轉型見成效 新藥、學名藥營收比重拚達7成Anue鉅亨-2021/12/17
易威 相關文章
易威 相關影音