富喬 (1815)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
25.80
漲跌
▼0.05
漲幅
-0.19%
成交量
89,554張
產業
上櫃電子零組件類股▲0.29%
377人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	125	26.37	85.3	25.90	25.80	39.7	39,344	0.10%	大買/
2024/05/30	341.2	27.81	329	27.30	25.85	12.2	38,928	0.03%	大買/大賣/
2024/05/29	80	25.84	89.5	26.32	27.65	-9.5	35,492	-0.03%
2024/05/28	126	25.27	147.3	25.52	25.15	-21.3	34,567	-0.06%	大買/大賣/
2024/05/27	97.2	24.99	57.1	24.51	24.25	40.2	33,740	0.12%
2024/05/24	152	24.95	182.9	25.30	25.90	-30.9	32,349	-0.10%	大買/大賣/
2024/05/23	333.1	24.65	342.7	24.84	24.75	-9.7	30,231	-0.03%	大買/大賣/
2024/05/22	96	22.71	191	23.28	23.70	-95	27,289	-0.35%	大賣/
2024/05/21	12	20.48	97.1	20.83	21.55	-85.1	24,903	-0.34%
2024/05/20	6	19.80	2	19.78	19.60	4	24,137	0.02%
2024/05/17	15	19.73	22	19.93	19.80	-7	24,733	-0.03%
2024/05/16	10	19.56	8	19.69	19.45	2	25,065	0.01%
2024/05/14	63	19.84	66	19.39	19.20	-3	25,923	-0.01%
2024/05/13	22	19.55	11	19.78	19.55	11	25,479	0.04%
2024/05/10	10	18.90	4	19.28	19.40	6	25,298	0.02%
2024/05/09	10	19.76	34	19.61	19.15	-24	25,066	-0.10%
2024/05/08	14	19.53	54.1	19.59	19.70	-40.1	24,452	-0.16%
2024/05/07	2	18.78	3	18.70	18.70	-1	23,851	0.00%
2024/05/06	20	18.50	10	18.45	18.40	10	23,658	0.04%
2024/05/03	32	18.60	18	18.83	18.50	14	23,475	0.06%
2024/05/02	11	18.21	0	0.00	18.10	11	23,185	0.05%
2024/04/30	1	18.70	6	18.82	18.20	-5	23,158	-0.02%
2024/04/29	13	18.53	44	18.53	18.50	-31	23,017	-0.13%
2024/04/25	0	17.40	0	0.00	17.35	0	22,854	0.00%
2024/04/24	0.1	17.70	3	17.62	17.80	-2.9	22,841	-0.01%
2024/04/22	24	17.46	0	0.00	16.90	24	22,841	0.11%
2024/04/19	5	17.76	6	17.69	17.70	-1	22,844	0.00%
2024/04/18	1	18.30	0	0.00	18.15	1	22,748	0.00%
2024/04/17	2	18.63	1	18.75	18.50	1	22,774	0.00%
2024/04/16	16	17.72	161	17.75	17.90	-145	22,771	-0.64%	大賣/鉅額交易
2024/04/15	3	18.68	0	0.00	18.50	3	22,633	0.01%
2024/04/12	6	19.53	16	19.55	19.30	-10	22,678	-0.04%
2024/04/11	0	0.00	1	18.70	18.65	-1	22,334	0.00%
2024/04/10	7	18.91	6	19.18	18.90	1	22,284	0.00%
2024/04/09	1	18.85	2	18.90	19.05	-1	22,220	0.00%
2024/04/08	14	18.58	7	18.66	18.50	7	22,011	0.03%
2024/04/03	3	18.98	12	19.00	18.90	-9	21,879	-0.04%
2024/04/02	33	19.72	18	19.49	19.30	15	21,729	0.07%
2024/04/01	13	19.46	33	19.71	20.05	-20	21,214	-0.09%
2024/03/29	184	18.98	10	18.85	18.70	174	20,485	0.85%	大買/鉅額交易
2024/03/28	8	18.52	2	18.25	18.15	6	19,945	0.03%
2024/03/27	15	18.00	0	0.00	18.10	15	19,583	0.08%
2024/03/26	11	18.07	13	18.24	17.95	-2	19,556	-0.01%
2024/03/25	4	18.33	28	18.46	18.40	-24	19,458	-0.12%
2024/03/22	2	17.20	1	17.50	17.50	1	19,380	0.01%
2024/03/21	2	17.32	5	17.30	17.30	-3	19,416	-0.02%
2024/03/20	17	17.31	5	17.12	16.95	12	19,512	0.06%
2024/03/19	11	17.56	2	17.55	17.35	9	19,547	0.05%
2024/03/18	5	17.65	0	0.00	17.65	5	19,956	0.03%
2024/03/15	12	17.94	14	17.84	17.45	-2	19,928	-0.01%
2024/03/14	2	17.90	5	17.65	17.70	-3	19,964	-0.02%
2024/03/13	21	17.75	5	17.90	17.90	16	19,813	0.08%
2024/03/12	23	18.28	17	18.06	18.35	6	19,529	0.03%
2024/03/11	2	18.95	4	19.15	18.70	-2	19,084	-0.01%
2024/03/08	56	19.61	31	19.58	18.75	25	18,736	0.13%
2024/03/07	198	21.80	116	20.57	20.00	82	17,682	0.46%	大買/大賣/
2024/03/06	26	20.31	45.5	21.17	21.50	-19.5	14,861	-0.13%
2024/03/05	4	19.41	16.4	19.44	19.55	-12.4	13,947	-0.09%
2024/03/04	3	18.87	5.4	18.88	18.60	-2.4	12,976	-0.02%
2024/03/01	10	18.81	1.1	18.71	18.55	8.9	12,730	0.07%
2024/02/29	7	18.84	69	18.99	19.10	-62	12,721	-0.49%
2024/02/27	37	17.52	20	18.10	17.75	17	12,094	0.14%
2024/02/26	0	0.00	7	17.65	17.65	-7	11,846	-0.06%
2024/02/23	19	17.64	24	17.83	17.80	-5	12,086	-0.04%
2024/02/22	16	17.02	21	17.37	17.55	-5	11,838	-0.04%
2024/02/21	18	17.22	3	17.20	17.10	15	11,577	0.13%
2024/02/20	18	17.17	30	17.43	17.15	-12	11,881	-0.10%
2024/02/19	53.5	17.01	96	16.95	17.20	-42.5	11,745	-0.36%
2024/02/16	23	16.53	29	16.42	16.55	-6	11,485	-0.05%
2024/02/15	0	0.00	12	15.10	15.70	-12	10,811	-0.11%
2024/02/02	1	14.25	0	0.00	14.25	1	11,240	0.01%
2024/02/01	1	14.60	0	0.00	14.55	1	11,806	0.01%
2024/01/31	2	14.65	0	0.00	14.65	2	13,007	0.02%
2024/01/30	1	14.75	30	14.75	14.70	-29	14,820	-0.20%
2024/01/26	5	14.55	0	0.00	14.40	5	17,749	0.03%
2024/01/25	1	14.55	0	0.00	14.50	1	18,945	0.01%
2024/01/24	0	0.00	1	14.75	14.75	-1	19,442	-0.01%
2024/01/23	7	14.65	15	14.70	14.70	-8	19,809	-0.04%
2024/01/22	23	14.58	11	14.60	14.70	12	20,175	0.06%
2024/01/19	9	14.28	4	14.38	14.40	5	20,316	0.02%
2024/01/18	4	14.01	0	0.00	14.05	4	20,619	0.02%
2024/01/17	3	14.25	0	0.00	14.20	3	21,008	0.01%
2024/01/15	30	14.50	0	0.00	14.70	30	21,172	0.14%
2024/01/11	2	15.05	4	15.03	15.00	-2	21,331	-0.01%
2024/01/10	3	14.55	25	14.55	14.65	-22	21,839	-0.10%
2024/01/09	7	15.05	2	14.90	14.90	5	22,077	0.02%
2024/01/08	15	14.97	1	15.05	14.90	14	22,383	0.06%
2024/01/05	6	15.46	0	0.00	15.40	6	22,668	0.03%
2024/01/04	0	0.00	1	15.70	15.70	-1	22,910	0.00%
2024/01/02	5	15.60	0	0.00	15.75	5	23,555	0.02%
2023/12/29	20	15.70	0	0.00	15.65	20	24,677	0.08%
2023/12/28	4	15.96	0	0.00	15.70	4	25,052	0.02%
2023/12/25	1	15.60	0	0.00	15.60	1	27,719	0.00%
2023/12/22	6	15.80	0	15.95	15.75	6	28,070	0.02%
2023/12/21	2	15.95	0	0.00	15.85	2	29,221	0.01%
2023/12/20	2	15.53	7	15.76	16.10	-5	29,835	-0.02%
2023/12/19	21	15.85	2.2	16.10	16.05	18.8	29,725	0.06%
2023/12/18	3	17.15	1	16.70	16.70	2	29,512	0.01%
2023/12/15	0	0.00	1	17.63	16.90	-1	29,470	0.00%
2023/12/14	5	17.65	37	17.74	17.50	-32	29,626	-0.11%
2023/12/13	14	17.47	36	16.84	17.30	-22	29,449	-0.07%
2023/12/12	7	16.49	0.1	16.55	16.45	6.9	28,909	0.02%
2023/12/11	1	16.60	4	16.52	16.60	-3	28,815	-0.01%
2023/12/08	12	15.92	2.1	15.86	15.90	9.9	28,449	0.03%
2023/12/07	1	16.15	5	16.25	16.15	-4	28,249	-0.01%
2023/12/05	3	16.23	11	16.30	16.20	-8	28,100	-0.03%
2023/12/04	24.9	16.95	0	16.80	16.70	24.9	27,955	0.09%
2023/12/01	22	16.85	0	16.90	16.80	22	27,854	0.08%
2023/11/30	4	16.95	2	17.05	16.90	2	27,796	0.01%
2023/11/29	2	17.25	2	17.15	17.00	0	27,799	0.00%
2023/11/27	4	16.96	0	17.05	16.90	4	27,708	0.01%
2023/11/24	2	17.45	2	17.60	17.35	0	27,310	0.00%
2023/11/22	3	17.73	17.2	17.93	17.80	-14.2	26,697	-0.05%
2023/11/21	27	17.77	14	17.76	17.45	13	26,274	0.05%
2023/11/20	17	17.46	9	17.54	17.60	8	25,943	0.03%
2023/11/17	10	17.13	1	17.20	17.10	9	25,629	0.04%
2023/11/16	16	17.85	15	17.88	17.60	1	25,102	0.00%
2023/11/15	10	17.15	5.5	16.90	16.85	4.5	24,494	0.02%
2023/11/14	10	17.38	3	17.65	17.25	7	24,061	0.03%
2023/11/13	5	17.89	0	17.65	17.50	5	23,797	0.02%
2023/11/10	77	17.83	1.2	17.78	17.85	75.8	23,475	0.32%
2023/11/09	4	18.26	8	18.11	18.00	-4	23,155	-0.02%
2023/11/08	40	19.28	23	19.36	18.65	17	22,550	0.08%
2023/11/07	91	19.96	70.1	20.00	20.05	20.9	21,376	0.10%
2023/11/06	21	19.47	60.8	19.80	20.10	-39.8	19,591	-0.20%
2023/11/03	11	18.53	13.3	18.70	18.30	-2.3	18,201	-0.01%
2023/11/02	8	17.99	49.5	18.16	18.45	-41.5	16,724	-0.25%
2023/11/01	13	16.08	27	17.06	16.80	-14	15,569	-0.09%
2023/10/31	28	17.00	10	17.60	16.85	18	15,105	0.12%
2023/10/30	1	17.40	15	17.18	17.15	-14	14,863	-0.09%
2023/10/27	8	16.88	0	0.00	16.45	8	14,678	0.05%
2023/10/26	6	16.73	14	16.94	16.85	-8	15,175	-0.05%
2023/10/25	1	17.05	9	17.15	17.00	-8	15,654	-0.05%
2023/10/24	3	15.97	1	15.80	16.00	2	15,633	0.01%
2023/10/23	10	15.53	0	0.00	15.45	10	15,534	0.06%
2023/10/20	1	14.80	1	15.40	15.40	0	15,676	0.00%
2023/10/19	0.2	15.47	0	0.00	15.30	0.2	15,536	0.00%
2023/10/18	12	16.07	67.1	15.76	15.35	-55.1	15,377	-0.36%
2023/10/17	7	17.14	0	0.00	17.00	7	14,881	0.05%
2023/10/16	15	17.84	10	18.14	17.85	5	14,547	0.03%
2023/10/13	57.1	17.88	3	17.85	17.80	54.1	14,190	0.38%
2023/10/12	3	17.33	1	17.60	17.30	2	13,699	0.01%
2023/10/11	3	17.90	24	17.57	17.40	-21	13,402	-0.16%
2023/10/06	0	0.00	5.1	18.06	18.00	-5.1	13,036	-0.04%
2023/10/05	24	18.63	41.6	18.76	18.25	-17.6	12,622	-0.14%
2023/10/04	7.1	17.77	2	17.68	18.10	5.1	11,474	0.04%
2023/10/03	28	18.39	10	18.21	18.15	18	11,078	0.16%
2023/10/02	15	17.84	42.1	17.93	18.15	-27.1	9,968	-0.27%
2023/09/28	3	16.55	3.1	16.52	16.50	-0.1	8,793	0.00%
2023/09/27	4	15.84	2	15.85	16.25	2	8,305	0.02%
2023/09/26	35	16.47	66.1	16.88	15.35	-31.1	7,907	-0.39%
2023/09/25	7	16.64	27.4	16.48	16.40	-20.4	6,728	-0.30%
2023/09/21	0	0.00	8.1	15.25	15.45	-8.1	5,909	-0.14%
2023/09/20	0	0.00	3	15.17	14.90	-3	5,729	-0.05%
2023/09/19	20	15.21	13	15.32	15.15	7	5,659	0.12%
2023/09/18	12	14.66	2	14.58	14.70	10	5,341	0.19%
2023/09/15	0	13.75	0	0.00	13.75	0	5,252	0.00%
2023/09/12	1	13.70	15	13.84	13.65	-14	5,789	-0.24%
2023/09/11	15	13.95	0	0.00	13.70	15	6,115	0.25%
2023/09/08	1	14.00	0	0.00	14.00	1	6,104	0.02%
2023/09/06	1	14.45	0	0.00	14.45	1	6,268	0.02%
2023/09/04	0	0.00	1	14.25	14.10	-1	6,445	-0.02%
2023/09/01	7	14.01	7	14.04	13.90	0	6,487	0.00%
2023/08/24	0	0.00	1.5	13.43	13.40	-1.5	6,564	-0.02%
2023/08/23	0	0.00	1	13.35	13.30	-1	6,554	-0.02%
2023/08/22	2	13.40	0	0.00	13.10	2	6,548	0.03%
2023/08/21	0	0.00	1	13.35	13.25	-1	6,538	-0.02%
2023/08/18	0	0.00	2	13.75	13.25	-2	6,527	-0.03%
2023/08/17	2	13.65	0	0.00	13.60	2	6,478	0.03%
2023/08/15	2	13.05	0	0.00	13.15	2	6,429	0.03%
2023/08/14	0	0.00	1	12.90	12.90	-1	6,405	-0.02%
2023/08/09	3	14.30	0	0.00	14.05	3	6,263	0.05%
2023/08/08	0	0.00	1	14.65	14.55	-1	6,195	-0.02%
2023/08/07	1	14.70	2	14.90	14.85	-1	6,125	-0.02%
2023/08/04	2	14.65	3.6	14.87	14.95	-1.6	6,057	-0.03%
2023/08/02	1	14.80	0	14.80	14.75	1	5,986	0.02%
2023/08/01	51	15.52	2.5	15.51	15.45	48.5	5,812	0.83%
2023/07/31	13	15.58	12.6	16.07	15.40	0.4	5,603	0.01%
2023/07/28	10	15.35	29	15.48	15.70	-19	4,896	-0.39%
2023/07/27	8	14.79	20.1	14.79	14.80	-12.1	4,056	-0.30%
2023/07/26	0.1	13.95	9	13.91	13.80	-8.9	3,641	-0.24%
2023/07/25	5.5	14.09	42	13.95	14.25	-36.5	3,526	-1.04%
2023/07/24	4	13.25	0	0.00	13.20	4	3,292	0.12%
2023/07/21	18	13.06	0	0.00	13.10	18	3,258	0.55%
2023/07/20	2	13.25	0	0.00	13.40	2	3,226	0.06%
2023/07/19	15	12.85	0	0.00	12.65	15	3,089	0.49%
2023/07/18	0	12.70	0	0.00	12.65	0	3,082	0.00%
2023/07/14	10	12.75	0	0.00	12.70	10	3,040	0.33%
2023/07/13	0	0.00	28	12.75	12.70	-28	3,029	-0.92%
2023/07/12	0	0.00	1	12.85	12.85	-1	3,005	-0.03%
2023/07/11	0	0.00	0	13.15	13.05	0	2,987	0.00%
2023/07/10	0	0.00	1	13.15	12.95	-1	2,976	-0.03%
2023/07/05	0	0.00	10	13.75	13.65	-10	2,878	-0.35%
2023/07/04	0	0.00	10	13.75	13.65	-10	2,863	-0.35%
2023/07/03	20	13.65	0	0.00	13.60	20	2,834	0.71%
2023/06/30	0	0.00	2	13.45	13.55	-2	2,792	-0.07%
2023/06/27	1	13.50	0	0.00	13.35	1	2,751	0.04%
2023/06/26	1	13.45	0	0.00	13.45	1	2,716	0.04%
2023/06/20	15	13.70	4	13.70	13.65	11	2,639	0.42%
2023/06/19	9	13.82	1.6	13.94	13.85	7.4	2,604	0.28%
2023/06/16	14	14.40	0	0.00	14.30	14	2,527	0.55%
2023/06/15	1	14.65	12.9	14.58	14.65	-11.9	2,095	-0.57%
2023/06/14	0	0.00	2	13.30	13.35	-2	1,764	-0.11%
2023/06/13	0	0.00	26.4	13.62	13.45	-26.4	1,774	-1.49%
2023/06/12	10	13.93	3	13.87	13.85	7	1,721	0.41%
2023/06/09	26	13.87	58	13.71	13.95	-32	1,563	-2.05%
2023/06/07	2	13.45	40	13.51	13.50	-38	1,277	-2.97%
2023/06/06	0	0.00	45.1	13.34	13.40	-45.1	1,162	-3.88%
2023/06/05	35	12.49	63.1	12.92	12.95	-28.1	961	-2.93%
2023/05/31	0	0.00	32	12.10	12.00	-32	883	-3.62%
2023/05/26	0	0.00	2	12.20	12.05	-2	920	-0.22%
2023/05/24	0	0.00	20	12.15	12.20	-20	938	-2.13%
2023/05/16	1	11.80	0	0.00	11.80	1	906	0.11%
2023/04/27	1	11.75	1	11.85	11.70	0	1,106	0.00%
2023/04/26	10	11.65	0	0.00	11.75	10	1,101	0.91%
2023/04/10	10	11.95	2.1	11.95	11.95	7.9	1,249	0.63%
2023/04/06	0	0.00	2	12.05	12.05	-2	1,239	-0.16%
2023/03/31	3	12.25	1	12.15	12.15	2	1,237	0.16%
2023/03/24	0	0.00	5	12.30	12.20	-5	1,247	-0.40%
2023/03/22	5	12.10	0	0.00	12.00	5	1,230	0.41%
2023/03/20	0	11.95	0	0.00	11.75	0	1,209	0.00%
2023/03/17	1	11.85	0	0.00	11.80	1	1,202	0.08%
2023/03/16	2	11.80	0	0.00	11.75	2	1,226	0.16%
2023/03/14	1	12.15	0	0.00	12.20	1	1,189	0.08%
2023/03/13	1	12.15	0	0.00	12.30	1	1,190	0.08%
2023/03/10	1	12.45	0	0.00	12.45	1	1,185	0.08%
2023/03/06	1	12.75	0	0.00	12.75	1	1,177	0.08%
2023/03/02	0	0.00	5	12.50	12.45	-5	1,152	-0.43%
2023/03/01	2	12.85	0	0.00	12.75	2	1,113	0.18%
2023/02/20	5	12.70	0	0.00	12.65	5	1,117	0.45%
2023/02/10	2	12.50	0	0.00	12.45	2	1,763	0.11%
2023/02/09	0	0.00	4	12.70	12.65	-4	1,766	-0.23%
2023/02/07	0	0.00	1	12.60	12.60	-1	1,768	-0.06%
2023/02/06	2	12.55	0	0.00	12.50	2	1,868	0.11%
2023/02/02	1	12.55	0	0.00	12.55	1	1,852	0.05%
2023/01/17	0	0.00	5	12.20	12.15	-5	1,741	-0.29%
2023/01/12	5	12.40	0	0.00	12.40	5	1,734	0.29%
2023/01/05	0	0.00	1	12.30	12.30	-1	1,630	-0.06%
2023/01/04	1	11.80	0	0.00	11.80	1	1,603	0.06%
2022/12/28	2	11.75	0	0.00	11.65	2	1,707	0.12%
2022/12/20	0	0.00	1	11.80	11.80	-1	1,823	-0.05%
2022/12/09	0	0.00	50	12.30	12.30	-50	1,911	-2.62%
2022/12/08	1	12.50	0	0.00	12.30	1	1,940	0.05%
2022/12/05	0	0.00	6.1	12.95	12.80	-6.1	1,990	-0.30%
2022/12/02	0	0.00	10	12.80	12.80	-10	2,010	-0.50%
2022/11/30	0	0.00	1	12.70	12.60	-1	2,042	-0.05%
2022/11/29	0	0.00	1	12.55	12.60	-1	2,081	-0.05%
2022/11/28	10	12.30	0	0.00	12.40	10	2,134	0.47%
2022/11/24	0	0.00	27	12.50	12.45	-27	2,215	-1.22%
2022/11/23	0	0.00	4.2	12.54	12.55	-4.2	2,270	-0.18%
2022/11/22	0	0.00	10	12.40	12.40	-10	2,317	-0.43%
2022/11/21	0	0.00	11	12.35	12.35	-11	2,479	-0.44%
2022/11/15	102.2	13.04	1	12.80	12.80	101.2	3,479	2.91%	大買/鉅額交易
2022/11/11	0	0.00	2	12.08	12.05	-2	3,000	-0.07%
2022/11/09	10	12.05	0	0.00	12.05	10	2,994	0.33%
2022/11/07	1	12.40	10	12.45	12.30	-9	2,983	-0.30%
2022/11/02	1	12.10	2.2	12.31	12.20	-1.2	2,971	-0.04%
2022/11/01	10	11.35	0.6	11.45	11.35	9.4	2,887	0.32%
2022/10/31	0	0.00	2	11.25	11.30	-2	2,898	-0.07%
2022/10/20	1	11.25	0	0.00	11.20	1	2,907	0.03%
2022/10/17	2	11.00	0	0.00	11.35	2	2,904	0.07%
2022/10/13	4	11.30	0	0.00	11.10	4	2,895	0.14%
2022/10/07	6	12.45	0	0.00	12.30	6	2,840	0.21%
2022/10/06	1	12.25	0	0.00	12.25	1	2,794	0.04%
2022/10/05	3	12.30	0	0.00	12.30	3	2,788	0.11%
2022/10/04	3	12.40	0	0.00	12.45	3	2,791	0.11%
2022/10/03	0	0.00	1	12.30	12.25	-1	2,786	-0.04%
2022/09/30	10	12.10	2	12.00	12.30	8	2,791	0.29%
2022/09/29	3	12.23	0	0.00	12.20	3	2,779	0.11%
2022/09/28	5	12.20	1	12.05	12.05	4	2,764	0.14%
2022/09/27	1	12.40	0	0.00	12.75	1	2,713	0.04%
2022/09/26	6	12.75	4	12.50	12.55	2	2,693	0.07%
2022/09/22	1	13.10	0	0.00	13.40	1	2,667	0.04%
2022/09/21	1	13.20	0	0.00	13.25	1	2,661	0.04%
2022/09/20	1	13.50	0	0.00	13.55	1	2,645	0.04%
2022/09/16	0	0.00	8	13.95	13.75	-8	2,639	-0.30%
2022/09/15	0	0.00	2	13.90	13.80	-2	2,630	-0.08%
2022/09/14	7	13.71	3	13.80	13.80	4	2,607	0.15%
2022/09/13	11	13.76	0	0.00	13.70	11	2,560	0.43%
2022/09/08	4	14.04	2	14.10	14.10	2	2,524	0.08%
2022/09/07	2	13.78	23	13.81	13.80	-21	2,505	-0.84%
2022/09/06	0	0.00	2	14.45	14.00	-2	2,487	-0.08%
2022/09/05	2	14.35	12	14.31	14.00	-10	2,440	-0.41%
2022/09/02	1	14.50	0	0.00	14.30	1	2,395	0.04%
2022/09/01	2	14.58	1	14.50	14.40	1	2,360	0.04%
2022/08/31	10	14.65	0	0.00	14.40	10	2,322	0.43%
2022/08/30	3	14.37	17	14.66	14.65	-14	2,278	-0.61%
2022/08/29	8	14.07	72	13.88	14.10	-64	2,221	-2.88%
2022/08/26	12	14.86	8	14.96	14.50	4	2,174	0.18%
2022/08/25	20	14.57	0	0.00	14.55	20	2,019	0.99%
2022/08/24	7	15.15	6	15.02	14.90	1	1,928	0.05%
2022/08/23	129	14.94	68	15.02	15.25	61	1,757	3.47%	大買/
2022/08/22	16	14.40	41	15.05	15.10	-25	1,276	-1.96%
2022/08/19	2	13.55	8	13.73	13.75	-6	990	-0.61%
2022/08/17	1	12.45	0	0.00	12.45	1	843	0.12%
2022/08/15	0	0.00	15	12.60	12.50	-15	916	-1.64%
2022/08/11	0	0.00	15	12.60	12.35	-15	916	-1.64%
2022/08/08	21	13.10	1	13.05	13.10	20	897	2.23%
2022/07/28	1	12.65	0	0.00	12.65	1	966	0.10%
2022/07/21	5	12.85	0	0.00	12.95	5	1,024	0.49%
2022/07/07	3	12.30	1	12.25	12.30	2	1,084	0.18%
2022/07/06	1	12.05	0	0.00	12.15	1	1,101	0.09%
2022/07/01	8	12.54	1	12.35	12.15	7	1,158	0.60%
2022/06/30	2	12.75	0	0.00	12.75	2	1,137	0.18%
2022/06/23	4	12.78	0	0.00	12.75	4	1,155	0.35%
2022/06/22	1	12.90	1	12.80	12.85	0	1,149	0.00%
2022/06/21	1	12.90	1	13.00	13.15	0	1,143	0.00%
2022/06/13	5	13.85	2	13.90	13.75	3	1,154	0.26%
2022/06/10	2	14.15	30	14.20	14.15	-28	1,158	-2.42%
2022/06/09	0	0.00	1	14.45	14.50	-1	1,145	-0.09%
2022/06/08	0	0.00	3	14.52	14.45	-3	1,140	-0.26%
2022/06/06	1	14.45	0	0.00	14.45	1	1,165	0.09%
2022/06/01	0	0.00	6	14.31	14.30	-6	1,242	-0.48%
2022/05/31	1	14.20	1	14.25	14.25	0	1,241	0.00%
2022/05/30	1	13.95	1	14.00	14.00	0	1,226	0.00%
2022/05/23	5	14.30	0	0.00	14.05	5	1,272	0.39%
2022/05/20	1	14.20	0	0.00	14.00	1	1,227	0.08%
2022/05/19	1	13.65	0	0.00	14.10	1	1,230	0.08%
2022/05/18	1	14.05	1	14.00	13.95	0	1,236	0.00%
2022/05/16	0	0.00	1	13.90	13.60	-1	1,256	-0.08%
2022/05/13	2	13.80	1	13.80	13.65	1	1,258	0.08%
2022/05/11	2	13.93	2	13.85	13.95	0	1,257	0.00%
2022/05/10	0	0.00	1	13.10	13.40	-1	1,211	-0.08%
2022/05/09	2	12.85	0.1	12.80	12.70	2	1,217	0.16%
2022/04/28	0	0.00	10	13.10	13.25	-10	1,533	-0.65%
2022/04/27	1.1	13.00	0	0.00	12.95	1.1	1,527	0.07%
2022/04/25	2	13.50	0	0.00	13.55	2	1,504	0.13%
2022/04/21	0	0.00	13	14.08	14.15	-13	1,537	-0.85%
2022/04/18	1	13.50	0	0.00	13.70	1	1,713	0.06%
2022/04/15	3	13.97	0	0.00	13.95	3	1,731	0.17%
2022/04/14	7	14.23	0	0.00	14.15	7	1,801	0.39%
2022/04/13	2	14.10	20	14.13	14.20	-18	1,823	-0.99%
2022/04/12	12	14.00	92	13.99	14.00	-80	1,840	-4.35%
2022/04/11	2	14.35	0	0.00	14.15	2	1,838	0.11%
2022/04/07	0	0.00	1	15.20	14.95	-1	1,856	-0.05%
2022/04/01	0	0.00	5	15.35	15.30	-5	2,043	-0.24%
2022/03/31	0	0.00	2	15.30	15.25	-2	2,129	-0.09%
2022/03/30	0	0.00	5	15.32	15.30	-5	2,385	-0.21%
2022/03/28	10	15.10	2	15.20	15.30	8	2,647	0.30%
2022/03/25	0	0.00	0	15.50	15.25	0	2,820	0.00%
2022/03/24	0	0.00	1	15.40	15.40	-1	2,828	-0.04%
2022/03/23	2	15.50	0	0.00	15.50	2	2,844	0.07%
2022/03/22	0	0.00	20	15.20	15.40	-20	2,854	-0.70%
2022/03/18	0	0.00	1	15.10	15.10	-1	2,878	-0.03%
2022/03/16	3	14.70	0	0.00	14.70	3	2,908	0.10%
2022/03/14	0	0.00	3	15.00	15.00	-3	2,977	-0.10%
2022/03/11	5	14.75	0	0.00	14.80	5	2,993	0.17%
2022/03/10	0	0.00	5	14.80	14.70	-5	3,009	-0.17%
2022/03/09	1	14.20	0	0.00	14.40	1	3,008	0.03%
2022/03/08	12	14.24	0	0.00	14.05	12	3,030	0.40%
2022/03/07	5	14.75	0	0.00	14.75	5	2,991	0.17%
2022/03/04	1	15.50	0	0.00	15.30	1	2,988	0.03%
2022/03/03	20	15.70	0	0.00	15.55	20	3,027	0.66%
2022/03/01	10	15.60	1	15.60	15.55	9	3,106	0.29%
2022/02/25	30	15.40	0	0.00	15.40	30	3,120	0.96%
2022/02/22	0	0.00	12	15.75	15.80	-12	3,175	-0.38%
2022/02/18	20	16.10	2	16.05	16.00	18	3,261	0.55%
2022/02/16	0	15.95	0	0.00	15.85	0	3,344	0.00%
2022/02/09	2	16.25	0	0.00	16.20	2	3,685	0.05%
2022/02/08	0	0.00	5	16.25	16.30	-5	3,731	-0.13%
2022/02/07	0	0.00	5	15.55	15.85	-5	3,817	-0.13%
2022/01/26	0	0.00	5	15.20	15.25	-5	3,840	-0.13%
2022/01/25	4	15.30	0	0.00	15.30	4	3,894	0.10%
2022/01/21	0	0.00	10	15.90	15.85	-10	3,977	-0.25%
2022/01/18	5	15.85	5	15.90	15.65	0	3,968	0.00%
2022/01/13	1	15.65	0	0.00	15.70	1	3,988	0.03%
2022/01/12	9	15.67	10	15.73	15.60	-1	3,989	-0.03%
2022/01/10	2	16.05	0	0.00	16.25	2	3,875	0.05%
2022/01/07	28	16.40	0	0.00	16.35	28	3,867	0.72%
2022/01/06	1	16.85	2	16.90	16.80	-1	3,801	-0.03%
2022/01/05	42	17.09	0	0.00	17.05	42	3,808	1.10%
2022/01/04	15	17.10	0	0.00	17.15	15	3,852	0.39%
2022/01/03	35	17.15	2	17.15	17.15	33	3,926	0.84%
2021/12/30	55	17.41	50.7	17.40	17.35	4.3	3,917	0.11%
2021/12/29	1	17.55	6	17.53	17.55	-5	3,904	-0.13%
2021/12/28	3	17.60	11	17.64	17.55	-8	3,915	-0.20%
2021/12/27	7	17.69	22	17.60	17.60	-15	3,838	-0.39%
2021/12/24	24	17.73	13	17.72	17.75	11	3,823	0.29%
2021/12/23	0	0.00	40	17.43	17.50	-40	3,647	-1.10%
2021/12/22	10	16.65	0	0.00	16.65	10	3,446	0.29%
2021/12/21	19	16.98	5	16.90	16.80	14	3,452	0.41%
2021/12/20	3	16.53	0	0.00	16.50	3	3,309	0.09%
2021/12/17	27	16.55	0	0.00	16.50	27	3,326	0.81%
2021/12/16	2	16.75	0	0.00	16.70	2	3,370	0.06%
2021/12/10	24	16.75	1	16.75	16.70	23	3,421	0.67%
2021/12/08	0	0.00	11	17.00	16.90	-11	3,531	-0.31%
2021/12/02	3	16.55	0	0.00	16.50	3	3,645	0.08%
2021/11/29	13	16.40	11	16.53	16.45	2	4,014	0.05%
2021/11/26	2	16.50	5	16.65	16.50	-3	4,006	-0.07%
2021/11/24	5	17.15	2	17.00	17.05	3	4,026	0.07%
2021/11/23	6	17.06	0	0.00	17.05	6	4,150	0.14%
2021/11/18	5	17.36	21	17.73	17.30	-16	4,239	-0.38%
2021/11/17	19	17.80	5	17.80	17.70	14	4,225	0.33%
2021/11/16	3	17.70	2	17.68	17.65	1	4,243	0.02%
2021/11/15	0	0.00	1.1	17.45	17.40	-1.1	4,261	-0.02%
2021/11/12	3	16.98	0	0.00	16.85	3	4,330	0.07%
2021/11/11	47	17.21	1	17.35	17.05	46	4,370	1.05%
2021/11/10	23	17.22	10	17.20	17.15	13	4,484	0.29%
2021/11/09	0	0.00	5	17.65	17.40	-5	4,502	-0.11%
2021/11/08	38	17.60	0	0.00	17.60	38	4,568	0.83%
2021/11/05	1	17.85	5	18.20	18.00	-4	4,646	-0.09%
2021/11/04	0	0.00	8	18.11	18.10	-8	4,774	-0.17%
2021/11/02	3	17.20	0	0.00	17.10	3	4,964	0.06%
2021/11/01	3	17.75	0	0.00	17.75	3	5,329	0.06%
2021/10/29	0	0.00	9	17.51	17.50	-9	5,362	-0.17%
2021/10/28	2	17.35	10	17.34	17.20	-8	5,445	-0.15%
2021/10/27	0	0.00	5	17.39	17.45	-5	5,501	-0.09%
2021/10/26	11	17.20	8	17.13	17.05	3	5,607	0.05%
2021/10/25	0	0.00	12	16.88	16.95	-12	5,665	-0.21%
2021/10/21	6	16.93	15	16.94	16.75	-9	6,125	-0.15%
2021/10/19	3	16.50	6	16.70	16.65	-3	6,633	-0.05%
2021/10/15	1	16.20	1	16.25	16.30	0	7,289	0.00%
2021/10/13	7	16.55	5	16.15	15.80	2	9,817	0.02%
2021/10/08	4	16.80	1	16.55	16.50	3	11,146	0.03%
2021/10/07	0	0.00	5	16.05	16.15	-5	11,810	-0.04%
2021/10/05	15	15.48	0	0.00	15.90	15	13,688	0.11%
2021/10/04	16	16.25	0	0.00	15.30	16	14,065	0.11%
2021/10/01	1	16.20	1	16.05	16.10	0	14,220	0.00%
2021/09/30	6	16.83	5	16.20	16.90	1	14,256	0.01%
2021/09/29	7	16.12	10	16.05	16.10	-3	14,340	-0.02%
2021/09/28	5	16.64	0	0.00	16.55	5	14,468	0.03%
2021/09/27	2	17.05	2	17.05	16.90	0	14,605	0.00%
2021/09/23	1	16.25	25	16.24	16.30	-24	16,449	-0.15%
2021/09/17	2	16.95	0	0.00	16.95	2	16,646	0.01%
2021/09/16	2	16.80	10	17.05	16.80	-8	16,749	-0.05%
2021/09/15	5	17.00	5	17.20	17.00	0	16,918	0.00%
2021/09/14	5	17.40	0	0.00	17.25	5	16,939	0.03%
2021/09/13	0	0.00	1	17.50	17.35	-1	16,899	-0.01%
2021/09/10	15	17.33	0	0.00	17.40	15	17,022	0.09%
2021/09/09	2	17.15	0	0.00	17.20	2	17,165	0.01%
2021/09/08	0	0.00	5	16.85	16.80	-5	17,542	-0.03%
2021/09/07	5	17.65	29	17.56	17.30	-24	17,970	-0.13%
2021/09/06	19	18.24	0	0.00	17.95	19	18,412	0.10%
2021/09/03	0	0.00	7	18.56	18.65	-7	18,383	-0.04%
2021/09/02	4	19.03	0	0.00	17.95	4	18,369	0.02%
2021/09/01	3	18.40	15	18.43	18.40	-12	18,229	-0.07%
2021/08/31	0	0.00	1	18.30	18.35	-1	18,318	-0.01%
2021/08/30	2	18.15	0	0.00	18.20	2	18,425	0.01%
2021/08/27	15	18.30	10	18.45	18.45	5	18,560	0.03%
2021/08/26	5	17.90	1	18.05	17.95	4	18,675	0.02%
2021/08/25	25	17.70	1	17.80	17.85	24	18,932	0.13%
2021/08/24	1	17.80	0	0.00	17.15	1	19,399	0.01%
2021/08/20	1	17.00	18	16.53	16.80	-17	19,654	-0.09%
2021/08/19	0	0.00	2	16.65	16.60	-2	19,635	-0.01%
2021/08/18	11	16.45	0	0.00	17.45	11	19,653	0.06%
2021/08/17	2	16.93	30.3	16.67	16.60	-28.3	19,759	-0.14%
2021/08/16	5	17.10	0	0.00	17.15	5	19,891	0.03%
2021/08/13	3	17.88	0	0.00	17.70	3	19,846	0.02%
2021/08/12	6	18.56	7	18.04	18.50	-1	19,825	-0.01%
2021/08/11	11	18.20	95	17.78	17.75	-84	19,934	-0.42%
2021/08/10	10	18.80	16	18.53	18.50	-6	19,900	-0.03%
2021/08/09	24	19.71	26	19.90	19.15	-2	19,943	-0.01%
2021/08/06	31	20.14	11	20.13	20.25	20	19,949	0.10%
2021/08/05	22	20.52	31	20.49	20.30	-9	19,989	-0.05%
2021/08/04	11	20.30	1	20.40	20.05	10	19,862	0.05%
2021/08/03	19	20.19	21	20.24	20.35	-2	20,052	-0.01%
2021/08/02	9	19.91	10	20.05	19.90	-1	20,683	0.00%
2021/07/30	8	19.81	2	20.10	19.55	6	20,729	0.03%
2021/07/29	5	19.10	1	19.35	19.45	4	21,289	0.02%
2021/07/28	11	19.07	32	18.84	19.05	-21	21,425	-0.10%
2021/07/27	19	20.19	36	20.28	20.05	-17	21,746	-0.08%
2021/07/26	23	20.04	39	20.53	20.50	-16	22,086	-0.07%
2021/07/23	32	20.00	4	19.98	19.90	28	22,585	0.12%
2021/07/22	25	19.93	31	19.76	19.75	-6	23,754	-0.03%
2021/07/21	24	20.42	6	20.42	20.25	18	23,812	0.08%
2021/07/20	71	20.45	17	20.52	20.25	54	23,934	0.23%
2021/07/19	115	21.83	67	22.13	21.60	48	24,076	0.20%	大買/
2021/07/16	48	20.97	41.2	20.94	21.20	6.9	22,754	0.03%
2021/07/15	42	20.08	8	20.14	20.05	34	21,952	0.15%
2021/07/14	27	20.50	63	20.70	20.50	-36	22,085	-0.16%
2021/07/13	52	20.16	67	20.19	20.30	-15	21,705	-0.07%
2021/07/12	35	19.53	56	19.66	19.80	-21	21,564	-0.10%
2021/07/09	6	18.17	14	18.64	18.65	-8	21,327	-0.04%
2021/07/08	8	18.40	21	18.46	18.30	-13	21,891	-0.06%
2021/07/07	2	17.95	13	17.80	17.80	-11	22,305	-0.05%
2021/07/06	23	18.03	26	18.14	18.00	-3	22,345	-0.01%
2021/07/05	14	17.96	10	18.08	17.90	4	22,277	0.02%
2021/07/02	11	17.90	7	18.07	17.75	4	22,289	0.02%
2021/07/01	57	18.29	30	18.35	17.95	27	22,217	0.12%
2021/06/30	29	18.90	73.1	18.99	19.10	-44.1	21,774	-0.20%
2021/06/29	13	17.61	11	17.82	17.40	2	20,731	0.01%
2021/06/28	7	17.40	3	17.40	17.45	4	20,543	0.02%
2021/06/25	15	17.43	8	17.60	17.35	7	20,572	0.03%
2021/06/24	4	17.90	7.1	17.59	17.80	-3.1	20,498	-0.01%
2021/06/23	3	17.02	5	16.90	17.10	-2	20,335	-0.01%
2021/06/22	11	16.95	0	0.00	16.80	11	20,331	0.05%
2021/06/21	4	16.80	16	16.94	17.30	-12	20,393	-0.06%
2021/06/18	15	17.42	113	17.55	17.25	-98	20,451	-0.48%	大賣/
2021/06/17	16	17.75	16	17.89	17.60	0	20,516	0.00%
2021/06/16	43	18.11	0	0.00	17.60	43	20,182	0.21%
2021/06/15	0	0.00	25	18.53	18.90	-25	19,832	-0.13%
2021/06/11	1	17.45	111	17.65	17.50	-110	19,478	-0.56%	大賣/鉅額交易
2021/06/09	14	17.46	5	17.40	17.35	9	19,537	0.05%
2021/06/08	8	17.50	2	17.60	17.60	6	19,508	0.03%
2021/06/07	5	17.20	17	16.91	17.20	-12	19,494	-0.06%
2021/06/04	2	17.70	0	0.00	17.20	2	19,551	0.01%
2021/06/03	10	17.48	13	17.82	17.60	-3	19,543	-0.02%
2021/06/02	34	17.53	24	17.64	17.35	10	19,703	0.05%
2021/06/01	162	17.28	19	17.80	17.30	143	19,431	0.74%	大買/鉅額交易
2021/05/31	0	0.00	34	16.61	17.30	-34	18,922	-0.18%
2021/05/28	22	15.75	78	15.55	15.75	-56	18,847	-0.30%
2021/05/27	2	15.00	2	15.15	15.00	0	18,863	0.00%
2021/05/26	81	14.98	5	15.05	15.20	76	18,919	0.40%
2021/05/25	11	14.98	165	15.07	15.00	-154	18,877	-0.82%	大賣/鉅額交易
2021/05/24	163	14.64	1	14.45	14.50	162	18,717	0.87%	大買/鉅額交易
2021/05/21	6	13.99	5	14.25	14.30	1	18,654	0.01%
2021/05/20	15	14.25	10	14.35	13.80	5	18,791	0.03%
2021/05/19	6	14.18	5	14.30	14.30	1	18,771	0.01%
2021/05/18	10	13.25	0	0.00	13.85	10	18,580	0.05%
2021/05/17	6	12.53	35	13.07	12.60	-29	18,479	-0.16%
2021/05/14	16	14.36	6	14.86	13.85	10	18,270	0.05%
2021/05/13	2	13.53	7	14.34	14.30	-5	18,274	-0.03%
2021/05/12	35	15.39	8	15.58	14.70	27	18,110	0.15%
2021/05/11	8	16.55	1	16.50	16.25	7	17,807	0.04%
2021/05/10	2.1	18.45	2	18.35	17.85	0.1	17,521	0.00%
2021/05/07	0	0.00	1	17.60	17.75	-1	16,779	-0.01%
2021/05/06	26	17.45	14	17.99	17.65	12	16,665	0.07%
2021/05/05	7	18.11	0	0.00	17.40	7	15,975	0.04%
2021/05/04	17	17.79	19	17.21	17.65	-2	15,747	-0.01%
2021/05/03	29	19.38	14	19.39	18.70	15	15,167	0.10%
2021/04/29	57	21.41	37	21.15	20.60	20	14,623	0.14%
2021/04/28	23	20.80	70	21.18	21.50	-47	13,783	-0.34%
2021/04/27	6	19.68	16	19.74	19.55	-10	12,486	-0.08%
2021/04/26	39	20.09	45	20.07	19.85	-6	12,077	-0.05%
2021/04/23	21	19.76	44	19.86	20.05	-23	11,698	-0.20%
2021/04/22	52	19.31	19	19.53	18.50	33	10,985	0.30%
2021/04/21	7	19.47	2	19.53	19.55	5	10,504	0.05%
2021/04/20	24	19.20	22	19.41	19.35	2	10,322	0.02%
2021/04/19	12	18.86	13	18.84	18.60	-1	9,886	-0.01%
2021/04/16	26	18.70	33	18.39	18.80	-7	9,570	-0.07%
2021/04/15	11	17.52	3	17.27	17.65	8	8,716	0.09%
2021/04/14	34	16.28	32	16.63	17.80	2	8,193	0.02%
2021/04/13	10	16.48	50	16.62	16.20	-40	7,368	-0.54%
2021/04/12	5	15.60	11	15.71	15.70	-6	6,790	-0.09%
2021/04/09	3	15.80	2	15.85	15.75	1	6,699	0.01%
2021/04/08	2	16.05	3	16.00	16.00	-1	6,641	-0.02%
2021/04/07	2	16.08	3	16.00	15.95	-1	6,502	-0.02%
2021/04/06	7	15.63	2	15.85	16.05	5	6,540	0.08%
2021/04/01	1	15.55	4	15.55	15.60	-3	6,452	-0.05%
2021/03/30	4	15.56	20	15.56	15.70	-16	6,813	-0.23%
2021/03/29	8	15.56	1	15.60	15.60	7	6,931	0.10%
2021/03/25	5	15.25	0	0.00	15.35	5	7,371	0.07%
2021/03/24	2	15.20	0	0.00	15.40	2	7,412	0.03%
2021/03/23	30	16.14	1	16.50	15.90	29	7,296	0.40%
2021/03/22	10	16.06	12	16.20	16.55	-2	7,130	-0.03%
2021/03/19	10	15.45	0	0.00	15.70	10	6,955	0.14%
2021/03/18	0	0.00	2	15.28	15.55	-2	6,926	-0.03%
2021/03/17	1	15.20	0	0.00	15.20	1	6,898	0.01%
2021/03/11	6	15.71	2	15.75	15.80	4	6,959	0.06%
2021/03/10	0	0.00	3	16.12	15.90	-3	7,090	-0.04%
2021/03/09	1	16.20	2	15.50	16.20	-1	6,928	-0.01%
2021/03/08	8	15.88	13	15.98	16.10	-5	6,818	-0.07%
2021/03/05	1	15.00	0	0.00	15.15	1	6,491	0.02%
2021/03/04	3	15.38	0	0.00	15.25	3	6,616	0.05%
2021/03/03	0	0.00	5	15.18	15.50	-5	6,724	-0.07%
2021/03/02	22	15.69	2.2	15.76	15.35	19.8	6,835	0.29%
2021/02/26	3	15.40	10	15.45	15.45	-7	6,738	-0.10%
2021/02/24	11	15.25	0	0.00	15.25	11	6,896	0.16%
2021/02/23	2	15.25	2	15.33	15.15	0	7,074	0.00%
2021/02/22	4	15.04	24	15.17	15.50	-20	7,203	-0.28%
2021/02/19	0	0.00	1	14.30	14.50	-1	7,129	-0.01%
2021/02/17	0	0.00	10	13.85	14.00	-10	7,042	-0.14%
2021/02/05	6	13.65	0	0.00	13.70	6	6,994	0.09%
2021/02/04	4	13.94	10	13.85	13.70	-6	6,960	-0.09%
2021/01/21	10	12.55	2	12.90	12.65	8	6,576	0.12%
2021/01/20	2	13.00	12	12.94	12.75	-10	6,535	-0.15%
2021/01/19	2	13.30	0	0.00	13.30	2	6,467	0.03%
2021/01/18	1	13.40	4	13.30	13.20	-3	6,453	-0.05%
2021/01/15	0	0.00	20.2	13.45	13.40	-20.2	6,369	-0.32%
2021/01/14	0	0.00	2.1	13.55	13.85	-2.1	6,231	-0.03%
2021/01/13	0	0.00	1	13.65	13.65	-1	6,188	-0.02%
2021/01/06	0	0.00	0	13.70	13.50	0	5,813	0.00%
2021/01/04	10	14.90	5	14.80	14.80	5	5,587	0.09%
2020/12/29	0	0.00	1	14.90	14.85	-1	5,498	-0.02%
2020/12/28	1	15.30	1	15.35	15.40	0	5,360	0.00%
2020/12/25	34	15.50	27	15.11	15.50	7	5,217	0.13%
2020/12/24	1	14.95	22	15.00	14.80	-21	4,812	-0.44%
2020/12/23	24	14.22	3	14.40	14.75	21	4,628	0.45%
2020/12/22	18	14.50	18	14.93	13.85	0	4,436	0.00%
2020/12/21	16	14.25	6	14.29	14.20	10	4,017	0.25%
2020/12/18	3	13.90	0	0.00	13.95	3	3,947	0.08%
2020/12/15	10	13.90	10	14.15	13.50	0	3,878	0.00%
2020/12/14	0	0.00	5	13.62	13.90	-5	3,829	-0.13%
2020/12/11	5	13.45	0	0.00	13.45	5	3,798	0.13%
2020/12/10	2	14.10	2	14.23	13.95	0	3,724	0.00%
2020/12/09	1	13.95	0	0.00	14.05	1	3,645	0.03%
2020/12/08	10	14.18	2	14.05	14.10	8	3,601	0.22%
2020/12/07	6	14.29	2	14.08	14.50	4	3,506	0.11%
2020/12/04	2	13.73	20	13.60	13.85	-18	3,347	-0.54%
2020/12/01	10	13.00	57	12.98	13.00	-47	3,129	-1.50%
2020/11/30	13	13.25	13	13.23	13.10	0	3,062	0.00%
2020/11/27	2	13.10	11	13.10	12.90	-9	3,003	-0.30%
2020/11/26	22	13.09	2.1	13.05	13.05	20	2,870	0.69%
2020/11/25	0	0.00	5.1	12.55	12.40	-5.1	2,708	-0.19%
2020/11/20	1	11.85	4	11.83	12.00	-3	2,320	-0.13%
2020/11/19	82	11.54	22	11.53	11.50	60	2,083	2.88%
2020/11/18	9	10.94	2	10.60	11.20	7	1,788	0.39%
2020/11/17	0	0.00	9	10.10	10.25	-9	1,608	-0.56%
2020/11/05	0	0.00	3	10.20	10.30	-3	1,753	-0.17%
2020/10/22	0.2	10.20	0	0.00	10.20	0.2	1,775	0.01%
2020/10/21	3	10.15	0	0.00	10.15	3	1,768	0.17%
2020/09/25	0	0.00	10	10.00	10.00	-10	2,191	-0.46%
2020/09/24	0	0.00	1	10.30	10.15	-1	2,180	-0.05%
2020/09/21	0	0.00	4	10.84	10.90	-4	2,229	-0.18%
2020/09/17	10	10.85	0	0.00	10.85	10	2,104	0.48%
2020/09/15	3	11.00	0	0.00	11.00	3	2,127	0.14%
2020/09/08	1	10.85	4	10.95	10.85	-3	2,214	-0.14%
2020/09/07	11	10.72	0	0.00	10.60	11	2,172	0.51%
2020/09/04	10	10.35	0	0.00	10.35	10	2,163	0.46%
2020/09/02	2	10.55	5	10.40	10.65	-3	2,172	-0.14%
2020/08/21	3	9.99	0	0.00	10.00	3	2,248	0.13%
2020/08/20	2	10.12	0	0.00	9.99	2	2,241	0.09%
2020/08/19	1	10.55	2	10.33	10.30	-1	2,222	-0.04%
2020/08/18	1	10.35	0	0.00	10.35	1	2,201	0.05%
2020/08/07	0	0.00	0.1	10.30	10.25	-0.1	2,142	0.00%
2020/08/05	3	10.50	0	0.00	10.25	3	2,168	0.14%
2020/07/14	0	10.85	0	0.00	10.90	0	2,211	0.00%
2020/07/09	0	0.00	4	11.30	11.30	-4	2,211	-0.18%
2020/07/03	0	0.00	9	11.11	11.05	-9	2,401	-0.37%
2020/06/22	0	0.00	10	11.05	11.15	-10	2,322	-0.43%
2020/06/19	0	0.00	10	11.20	11.15	-10	2,357	-0.42%
2020/06/18	0	0.00	10	11.25	11.50	-10	2,329	-0.43%
2020/06/16	0	0.00	2	10.35	10.45	-2	2,161	-0.09%
2020/06/11	20	10.38	0	0.00	10.30	20	2,245	0.89%
2020/06/08	0.1	10.50	5	10.64	10.55	-5	2,270	-0.22%
2020/06/05	0	0.00	3	10.20	10.30	-3	2,186	-0.14%
2020/06/03	0	0.00	5	10.20	10.20	-5	2,186	-0.23%
2020/06/02	4	10.14	0	0.00	10.15	4	2,156	0.19%
2020/05/28	2	9.75	5	9.70	9.75	-3	2,064	-0.15%
2020/05/27	5	9.52	0	0.00	9.52	5	2,024	0.25%
2020/05/26	1	9.50	10	9.47	9.47	-9	2,039	-0.44%
2020/05/25	3	9.41	1	9.33	9.35	2	2,048	0.10%
2020/05/19	1	9.95	0	0.00	9.85	1	2,017	0.05%
2020/05/13	0	0.00	10	10.20	10.15	-10	2,125	-0.47%
2020/05/12	0	0.00	1	10.10	10.15	-1	2,122	-0.05%
2020/05/11	5	10.10	2	10.20	10.20	3	2,177	0.14%
2020/05/06	0	0.00	1	10.50	10.20	-1	2,173	-0.05%
2020/04/27	20	10.65	0	0.00	10.70	20	2,161	0.93%
2020/04/24	6	9.99	8	10.23	10.30	-2	2,049	-0.10%
2020/04/23	5	10.12	0	0.00	9.99	5	2,019	0.25%
2020/04/21	2	9.86	0	0.00	9.77	2	2,001	0.10%
2020/04/20	1	9.98	0	0.00	9.98	1	1,982	0.05%
2020/04/17	1	9.95	0	0.00	9.95	1	1,993	0.05%
2020/04/15	10	10.15	7	10.11	10.10	3	1,968	0.15%
2020/04/14	2	10.00	0	0.00	10.00	2	1,948	0.10%
2020/04/13	1	10.15	10	10.10	9.94	-9	1,936	-0.46%
2020/04/10	10	9.90	0	0.00	9.94	10	1,849	0.54%
2020/04/09	0	0.00	4	10.20	10.20	-4	1,814	-0.22%
2020/04/08	5	9.34	0	0.00	9.30	5	1,670	0.30%
2020/04/07	4	9.20	0	0.00	9.06	4	1,642	0.24%
2020/03/27	0	0.00	4	8.96	8.90	-4	1,657	-0.24%
2020/03/20	0	0.00	2	8.76	8.72	-2	1,642	-0.12%
2020/03/18	10	8.67	0	8.80	8.72	10	1,596	0.62%
2020/03/17	4	9.25	0	0.00	8.56	4	1,603	0.25%
2020/03/13	0	0.00	5	9.07	9.20	-5	1,587	-0.31%
2020/03/03	0	0.00	3	12.10	11.95	-3	1,986	-0.15%
2020/02/27	0	0.00	5	12.10	12.05	-5	1,965	-0.25%
2020/02/21	1	12.30	0	0.00	12.30	1	1,918	0.05%
2020/02/12	2	12.05	0	0.00	12.40	2	1,863	0.11%
2020/02/07	0	0.00	3	11.20	11.25	-3	1,778	-0.17%
2020/02/06	0	0.00	0	11.35	11.30	0	1,780	0.00%
2020/02/03	0	0.00	1	10.35	10.40	-1	1,765	-0.06%
2020/01/31	0	0.00	4	11.30	11.30	-4	1,739	-0.23%
2020/01/30	0	0.00	6	11.26	11.25	-6	1,736	-0.35%
2020/01/06	5	12.55	0	0.00	12.60	5	1,874	0.27%
2020/01/02	0	0.00	3	12.95	13.00	-3	1,859	-0.16%
2019/12/30	0	0.00	1	12.90	12.95	-1	1,855	-0.05%
2019/12/26	0	0.00	5	12.85	12.90	-5	1,880	-0.27%
2019/12/23	0	0.00	5	12.95	12.80	-5	1,885	-0.27%
2019/12/18	5	13.08	0	0.00	12.85	5	1,895	0.26%
2019/12/17	10	12.65	0	0.00	12.65	10	1,815	0.55%
2019/12/16	0	0.00	6	12.55	12.55	-6	1,812	-0.33%
2019/12/13	15	12.65	0	0.00	12.50	15	1,813	0.83%
2019/12/12	1	13.05	0	0.00	12.70	1	1,841	0.05%
2019/12/11	0	0.00	5	12.90	12.80	-5	1,825	-0.27%
2019/12/09	7	13.30	0	0.00	13.20	7	1,782	0.39%
2019/12/06	10	13.60	51	13.16	13.40	-41	1,775	-2.31%
2019/12/05	50	12.85	23	12.72	13.20	27	1,491	1.81%
2019/12/04	13	12.02	0	0.00	12.00	13	1,500	0.87%
2019/12/02	2	12.35	0	0.00	12.35	2	1,534	0.13%
2019/11/29	5	12.65	0	0.00	12.60	5	1,574	0.32%
2019/11/28	2	12.70	0	0.00	12.65	2	1,618	0.12%
2019/11/26	0	0.00	2	12.75	12.75	-2	1,678	-0.12%
2019/11/18	1	12.70	0	0.00	12.70	1	1,873	0.05%
2019/11/15	5	12.70	0	0.00	12.65	5	1,891	0.26%
2019/11/13	1	13.10	0	0.00	13.00	1	1,862	0.05%
2019/11/11	0	0.00	2	13.50	13.10	-2	1,863	-0.11%
2019/11/05	2	13.80	0	0.00	13.80	2	1,821	0.11%
2019/11/04	5	13.95	0	0.00	13.85	5	1,826	0.27%
2019/11/01	0	0.00	2	13.85	13.90	-2	1,836	-0.11%
2019/10/31	1	13.90	4	13.95	13.85	-3	1,852	-0.16%
2019/10/28	0	0.00	1	14.40	14.25	-1	1,913	-0.05%
2019/10/23	7	14.46	0	0.00	14.25	7	1,904	0.37%
2019/10/18	0	0.00	25	13.85	13.85	-25	1,968	-1.27%
2019/10/08	3	14.05	0	0.00	13.90	3	2,177	0.14%
2019/10/03	0	0.00	50	14.00	14.00	-50	2,231	-2.24%
2019/10/02	50	14.27	0	0.00	14.10	50	2,231	2.24%
2019/10/01	5	13.95	0	0.00	13.90	5	2,220	0.23%
2019/09/17	22	14.80	0	0.00	14.70	22	2,254	0.98%
2019/09/16	0	0.00	50	14.48	14.40	-50	2,232	-2.24%
2019/09/11	10	14.55	4	14.60	14.60	6	2,273	0.26%
2019/09/10	3	14.55	0	0.00	14.60	3	2,280	0.13%
2019/09/09	2	15.20	0	0.00	15.00	2	2,269	0.09%
2019/09/06	51	15.45	10	15.40	15.15	41	2,239	1.83%
2019/09/05	0	0.00	2	14.85	14.80	-2	2,104	-0.10%
2019/09/04	3	14.90	3	14.70	14.90	0	2,086	0.00%
2019/09/02	0	0.00	2	15.10	15.15	-2	2,022	-0.10%
2019/08/30	2	15.00	0	0.00	15.00	2	1,985	0.10%
2019/08/29	0	0.00	2	15.00	15.00	-2	1,935	-0.10%
2019/08/26	2	14.88	0	0.00	15.00	2	1,894	0.11%
2019/08/22	3	15.45	3	15.55	15.45	0	1,866	0.00%
2019/08/21	2	14.65	0	0.00	15.05	2	1,732	0.12%
2019/08/15	0	0.00	10	14.35	14.40	-10	1,691	-0.59%
2019/08/14	0	0.00	6	14.60	14.55	-6	1,695	-0.35%
2019/08/13	0	0.00	1	14.50	14.50	-1	1,691	-0.06%
2019/08/12	3	14.45	0	0.00	14.45	3	1,702	0.18%
2019/08/08	1	14.40	0	0.00	14.50	1	1,712	0.06%
2019/08/05	0	0.00	6	14.35	14.25	-6	1,713	-0.35%
2019/08/02	1	14.65	0	0.00	14.70	1	1,720	0.06%
2019/07/31	1	15.10	0	0.00	15.20	1	1,737	0.06%
2019/07/30	1	15.65	0	0.00	15.60	1	1,695	0.06%
2019/07/29	2	15.80	0	0.00	15.80	2	1,700	0.12%
2019/07/26	1	15.85	0	0.00	15.75	1	1,698	0.06%
2019/07/24	1	15.90	0	0.00	15.90	1	1,682	0.06%
2019/07/23	0	0.00	1	15.95	15.90	-1	1,684	-0.06%
2019/07/22	12	16.18	1	16.25	16.25	11	1,687	0.65%
2019/07/19	3	15.90	4	15.79	15.95	-1	1,571	-0.06%
2019/07/18	0	0.00	1	15.15	15.05	-1	1,376	-0.07%
2019/07/16	0	0.00	20	15.05	15.00	-20	1,425	-1.40%
2019/07/15	0	0.00	5	15.05	15.05	-5	1,434	-0.35%
2019/07/11	5	14.85	0	0.00	14.85	5	1,525	0.33%
2019/07/10	1	14.85	0	0.00	14.90	1	1,549	0.06%
2019/07/09	12	15.35	0	0.00	15.25	12	1,525	0.79%
2019/07/05	1	15.50	0	0.00	15.55	1	1,584	0.06%
2019/07/02	0	0.00	1	15.30	15.30	-1	1,891	-0.05%
2019/06/25	0	0.00	17	15.29	15.25	-17	2,021	-0.84%
2019/06/21	11	15.30	0	0.00	15.20	11	2,087	0.53%
2019/06/18	2	14.68	0	0.00	14.65	2	2,225	0.09%
2019/06/17	3	14.98	0	0.00	14.95	3	2,248	0.13%
2019/06/13	2	14.65	0	0.00	14.65	2	2,372	0.08%
2019/06/12	2	14.75	1	14.75	14.75	1	2,428	0.04%
2019/06/03	3	14.45	0	0.00	14.45	3	3,418	0.09%
2019/05/27	1	14.30	0	0.00	14.20	1	3,922	0.03%
2019/05/22	1	14.55	0	0.00	14.50	1	4,401	0.02%
2019/05/20	1	14.40	0	0.00	14.35	1	4,588	0.02%
2019/05/16	0	0.00	10	14.75	14.75	-10	4,843	-0.21%
2019/05/15	3	15.00	1	15.15	15.15	2	4,899	0.04%
2019/05/13	0	0.00	10	14.70	14.75	-10	5,000	-0.20%
2019/05/10	2	14.85	0	0.00	14.75	2	5,007	0.04%
2019/05/06	1	15.30	0	0.00	15.15	1	5,218	0.02%
2019/04/29	1	15.75	0	0.00	15.70	1	5,376	0.02%
2019/04/26	3	16.13	0	0.00	16.15	3	5,435	0.06%
2019/04/24	2	16.60	0	0.00	16.60	2	5,968	0.03%
2019/04/18	0	0.00	12	16.80	16.60	-12	5,969	-0.20%
2019/04/17	0	0.00	2	17.05	16.90	-2	6,070	-0.03%
2019/04/16	0	0.00	2	16.95	16.90	-2	6,069	-0.03%
2019/04/15	2	16.90	2	16.90	16.95	0	6,050	0.00%
2019/04/12	0	0.00	2	16.95	16.85	-2	6,059	-0.03%
2019/04/10	4	17.19	0	0.00	17.15	4	6,000	0.07%
2019/04/09	3	17.63	3	17.53	17.45	0	5,961	0.00%
2019/04/08	4	17.38	41	17.35	17.25	-37	5,792	-0.64%
2019/04/03	1	16.95	1	17.00	17.10	0	5,724	0.00%
2019/04/02	0	0.00	7	16.95	16.85	-7	5,692	-0.12%
2019/04/01	6	17.00	0	0.00	16.95	6	5,653	0.11%
2019/03/27	0	0.00	3	17.02	17.00	-3	5,597	-0.05%
2019/03/26	1	17.15	0	0.00	17.25	1	5,591	0.02%
2019/03/25	1	16.50	0	0.00	16.50	1	5,603	0.02%
2019/03/22	2	16.80	0	0.00	16.80	2	5,608	0.04%
2019/03/21	0	0.00	5	17.15	17.10	-5	5,529	-0.09%
2019/03/20	0	0.00	2	17.25	17.15	-2	5,485	-0.04%
2019/03/18	0	0.00	20	17.45	17.40	-20	5,438	-0.37%
2019/03/14	0	0.00	4	17.25	17.05	-4	5,335	-0.07%
2019/03/13	0	0.00	10	17.35	17.20	-10	5,387	-0.19%
2019/03/12	15	17.48	3	17.42	17.30	12	5,382	0.22%
2019/03/11	18	17.58	0	0.00	17.50	18	5,324	0.34%
2019/03/07	25	17.36	0	0.00	17.45	25	4,952	0.50%
2019/03/06	0	0.00	20	17.40	17.50	-20	4,694	-0.43%
2019/02/27	0	0.00	3	16.85	17.30	-3	4,536	-0.07%
2019/02/26	2	16.93	1	16.85	16.90	1	4,455	0.02%
2019/02/25	3	17.22	0	0.00	17.10	3	4,736	0.06%
2019/02/21	0	0.00	24	17.27	17.40	-24	4,642	-0.52%
2019/02/20	0	0.00	6	17.08	17.00	-6	4,370	-0.14%
2019/02/19	9	16.91	4	17.10	17.05	5	4,377	0.11%
2019/02/18	3	17.00	0	0.00	16.95	3	4,390	0.07%
2019/02/15	2	16.65	0	0.00	16.40	2	4,188	0.05%
2019/02/14	0	0.00	1	16.60	16.40	-1	4,205	-0.02%
2019/02/13	0	0.00	5	16.40	16.40	-5	4,176	-0.12%
2019/02/12	7	16.25	6	16.50	16.50	1	4,223	0.02%
2019/01/30	1	15.95	0	0.00	16.00	1	4,672	0.02%
2019/01/29	1	16.10	0	0.00	16.10	1	4,686	0.02%
2019/01/28	6	16.49	0	0.00	16.30	6	4,653	0.13%
2019/01/25	0	0.00	2	16.30	16.25	-2	4,598	-0.04%
2019/01/24	0	0.00	1	16.20	16.05	-1	4,606	-0.02%
2019/01/23	3	15.95	1	16.00	16.05	2	4,665	0.04%
2019/01/22	1	16.15	5	16.20	16.15	-4	4,643	-0.09%
2019/01/21	11	16.31	9	16.30	16.25	2	4,648	0.04%
2019/01/18	10	16.00	0	0.00	16.20	10	4,708	0.21%
2019/01/17	3	16.48	4	16.36	16.10	-1	4,661	-0.02%
2019/01/16	5	16.20	6	16.02	16.20	-1	4,194	-0.02%
2019/01/15	1	15.70	2	15.55	15.60	-1	4,092	-0.02%
2019/01/09	1	15.95	5	15.84	15.60	-4	4,163	-0.10%
2019/01/07	0	0.00	6	15.05	15.00	-6	4,012	-0.15%
2019/01/04	1	14.65	0	0.00	14.65	1	4,107	0.02%
2018/12/26	1	15.30	0	0.00	14.95	1	4,451	0.02%
2018/12/25	4	15.50	0	0.00	15.40	4	4,515	0.09%
2018/12/21	0	0.00	1	15.40	15.55	-1	4,645	-0.02%
2018/12/20	1	15.55	2	15.80	15.50	-1	4,647	-0.02%
2018/12/19	0	0.00	1	16.10	15.90	-1	4,649	-0.02%
2018/12/13	0	0.00	1	15.90	15.90	-1	4,546	-0.02%
2018/12/12	0	0.00	2	16.00	15.90	-2	4,684	-0.04%
2018/12/11	2	15.55	0	0.00	15.55	2	4,707	0.04%
2018/12/10	0	0.00	10	15.45	15.40	-10	4,788	-0.21%
2018/12/07	10	15.85	21	15.90	15.85	-11	4,800	-0.23%
2018/12/06	1	16.00	1	16.10	15.75	0	4,785	0.00%
2018/12/05	9	16.30	0	0.00	16.45	9	4,724	0.19%
2018/12/03	17	16.70	0	0.00	16.80	17	4,739	0.36%
2018/11/29	153	16.51	150	16.30	16.30	3	4,691	0.06%	大買/大賣/
2018/11/28	0	0.00	8	16.40	16.55	-8	4,629	-0.17%
2018/11/27	1	16.25	4	16.25	16.30	-3	4,590	-0.07%
2018/11/26	6	16.16	6	16.10	16.10	0	4,580	0.00%
2018/11/23	0	0.00	1	16.15	16.15	-1	4,564	-0.02%
2018/11/22	51	16.62	4	16.48	16.00	47	4,524	1.04%
2018/11/21	10	16.00	1	16.15	16.35	9	4,230	0.21%
2018/11/20	0	0.00	5	16.10	16.05	-5	4,207	-0.12%
2018/11/16	6	16.00	0	0.00	15.90	6	4,344	0.14%
2018/11/15	2	15.80	3	15.95	16.05	-1	4,383	-0.02%
2018/11/09	1	15.55	0	0.00	15.75	1	4,234	0.02%
2018/11/08	20	15.93	8	15.97	15.85	12	4,172	0.29%
2018/11/07	0	0.00	5	15.00	15.20	-5	3,792	-0.13%
2018/11/06	0	0.00	1	15.05	14.75	-1	3,838	-0.03%
2018/11/02	0	0.00	1	15.10	15.00	-1	3,869	-0.03%
2018/10/31	0	0.00	1	14.85	14.85	-1	4,115	-0.02%
2018/10/30	0	0.00	1	14.10	14.10	-1	4,062	-0.02%
2018/10/29	0	0.00	10	14.20	14.10	-10	4,281	-0.23%
2018/10/26	2	14.30	0	0.00	14.30	2	4,329	0.05%
2018/10/25	1	13.90	0	0.00	13.90	1	4,371	0.02%
2018/10/23	0	0.00	1	14.65	14.55	-1	4,671	-0.02%
2018/10/19	2	14.25	0	0.00	14.50	2	4,891	0.04%
2018/10/18	0	0.00	1	14.75	14.50	-1	4,889	-0.02%
2018/10/16	1	14.30	0	0.00	14.35	1	4,870	0.02%
2018/10/15	1	14.25	5	14.35	14.15	-4	4,884	-0.08%
2018/10/12	8	14.13	3	14.28	14.50	5	4,880	0.10%
2018/10/11	3	13.95	5	14.00	13.95	-2	4,801	-0.04%
2018/10/09	7	15.65	5	15.54	15.45	2	4,771	0.04%
2018/10/05	1	16.20	20	15.95	15.90	-19	4,931	-0.39%
2018/10/04	9	16.80	2	16.83	16.55	7	4,861	0.14%
2018/10/03	0	0.00	71	16.61	16.75	-71	4,697	-1.51%
2018/10/02	0	0.00	35	16.50	16.45	-35	4,632	-0.76%
2018/10/01	20	16.40	6	16.48	16.60	14	4,643	0.30%
2018/09/28	2	16.60	18	16.53	16.40	-16	4,668	-0.34%
2018/09/27	0	0.00	0.1	16.20	16.25	-0.1	4,584	0.00%
2018/09/26	16	16.14	0	0.00	16.10	16	4,585	0.35%
2018/09/25	1	16.25	5	15.95	16.20	-4	4,636	-0.09%
2018/09/21	1	15.90	0	0.00	15.95	1	4,639	0.02%
2018/09/20	15	15.95	1	15.90	15.85	14	4,654	0.30%
2018/09/19	5	16.10	5	16.10	16.10	0	4,668	0.00%
2018/09/18	22	16.66	25	16.75	15.95	-3	4,677	-0.06%
2018/09/17	3	16.20	0	0.00	16.50	3	4,602	0.07%
2018/09/14	2	16.20	0	0.00	16.20	2	4,593	0.04%
2018/09/12	5	15.70	0	0.00	15.65	5	4,625	0.11%
2018/09/10	1	16.00	13	15.80	15.60	-12	4,896	-0.25%
2018/09/06	3	16.28	0	0.00	16.15	3	4,966	0.06%
2018/09/05	4	16.48	5	16.75	16.45	-1	5,089	-0.02%
2018/09/03	7	16.73	10	16.70	16.45	-3	5,695	-0.05%
2018/08/31	6	16.78	0	0.00	16.85	6	5,849	0.10%
2018/08/30	1	16.75	2	16.85	16.75	-1	6,028	-0.02%
2018/08/29	0	0.00	1	16.85	16.80	-1	6,113	-0.02%
2018/08/28	18	16.75	1	16.95	16.70	17	6,330	0.27%
2018/08/27	25	16.64	2	16.70	16.90	23	6,357	0.36%
2018/08/24	14	16.50	0	0.00	16.75	14	6,536	0.21%
2018/08/23	6	16.90	1	16.90	16.80	5	7,265	0.07%
2018/08/22	30	16.67	36	16.86	17.00	-6	7,204	-0.08%
2018/08/21	0	0.00	73	16.22	16.45	-73	7,150	-1.02%
2018/08/20	18	16.05	0	0.00	16.05	18	7,257	0.25%
2018/08/17	59	16.27	0	0.00	16.20	59	7,310	0.81%
2018/08/15	21	16.29	0	0.00	16.25	21	7,885	0.27%
2018/08/14	1	16.40	0	0.00	16.60	1	7,950	0.01%
2018/08/13	10	16.68	10	16.45	16.15	0	8,002	0.00%
2018/08/10	7	17.48	1	17.75	17.35	6	7,930	0.08%
2018/08/09	24	17.60	16	17.55	17.60	8	8,005	0.10%
2018/08/08	7	17.79	3	17.87	17.90	4	8,109	0.05%
2018/08/07	0	0.00	2	17.45	17.70	-2	7,844	-0.03%
2018/08/06	7	17.19	0	0.00	17.25	7	7,815	0.09%
2018/08/03	24	17.39	10	17.35	17.30	14	7,830	0.18%
2018/08/02	4	18.38	0	0.00	18.20	4	7,770	0.05%
2018/08/01	0	0.00	1	18.45	18.75	-1	7,752	-0.01%
2018/07/31	24	18.41	8	18.34	18.45	16	7,600	0.21%
2018/07/30	3	17.95	0	0.00	18.25	3	7,381	0.04%
2018/07/27	1	17.90	0	0.00	18.00	1	7,388	0.01%
2018/07/26	0	0.00	7	18.49	18.45	-7	7,300	-0.10%
2018/07/25	0	0.00	30	18.04	18.10	-30	7,238	-0.41%
2018/07/23	33	17.46	5	17.35	17.35	28	7,456	0.38%
2018/07/20	1	18.05	0	0.00	17.80	1	7,471	0.01%
2018/07/19	1	18.15	0	0.00	18.15	1	7,477	0.01%
2018/07/18	0	0.00	1	18.50	18.10	-1	7,612	-0.01%
2018/07/17	0	0.00	1	18.55	18.25	-1	7,612	-0.01%
2018/07/16	2	18.43	7	18.34	18.40	-5	7,577	-0.07%
2018/07/13	5	17.50	14	18.03	18.35	-9	7,551	-0.12%
2018/07/11	10	17.25	0	0.00	17.10	10	7,593	0.13%
2018/07/09	0	0.00	5	17.00	17.00	-5	7,671	-0.07%
2018/07/04	3	17.35	0	0.00	17.30	3	7,780	0.04%
2018/07/03	1	17.55	0	0.00	17.30	1	7,802	0.01%
2018/07/02	6	18.39	2	18.45	18.00	4	7,768	0.05%
2018/06/29	2	18.35	4	18.45	18.35	-2	7,869	-0.03%
2018/06/28	7	18.23	2	18.65	18.50	5	7,857	0.06%
2018/06/27	0	0.00	2	18.20	18.35	-2	7,848	-0.03%
2018/06/26	0	0.00	6	18.02	18.15	-6	7,840	-0.08%
2018/06/25	1	18.15	0	0.00	18.25	1	7,795	0.01%
2018/06/22	2	18.05	3	18.25	18.25	-1	7,829	-0.01%
2018/06/21	3	18.25	2	18.30	18.35	1	7,777	0.01%
2018/06/20	7	19.23	0	0.00	18.65	7	7,804	0.09%
2018/06/19	15	19.52	4	19.65	19.35	11	7,776	0.14%
2018/06/15	1	19.25	13	19.26	19.45	-12	7,652	-0.16%
2018/06/14	0	0.00	2	19.40	19.25	-2	7,633	-0.03%
2018/06/13	12	19.38	13	19.37	19.20	-1	7,617	-0.01%
2018/06/12	18	19.89	6	19.88	19.65	12	7,640	0.16%
2018/06/11	2	19.20	2	19.25	19.20	0	7,535	0.00%
2018/06/08	9	18.99	2	18.93	18.75	7	7,467	0.09%
2018/06/07	6	18.77	0	0.00	18.70	6	7,427	0.08%
2018/06/06	11	18.83	2	18.70	18.70	9	7,354	0.12%
2018/06/05	14	19.01	5	18.90	18.80	9	7,280	0.12%
2018/06/04	5	18.75	10	19.00	18.70	-5	7,085	-0.07%
2018/06/01	14	18.79	2	19.05	18.70	12	7,041	0.17%
2018/05/31	91	19.14	59	18.87	19.05	32	6,878	0.47%
2018/05/30	21	17.75	20	17.90	18.00	1	6,152	0.02%
2018/05/29	27	18.15	198	18.06	18.00	-171	6,195	-2.76%	大賣/鉅額交易
2018/05/28	161	18.43	19	18.40	18.40	142	6,152	2.31%	大買/鉅額交易
2018/05/25	17	17.99	10	18.20	17.90	7	6,072	0.12%
2018/05/24	1	18.15	5	18.18	18.15	-4	6,076	-0.07%
2018/05/23	78	18.68	48	19.07	18.25	30	6,062	0.49%
2018/05/22	14	17.91	1	18.40	18.00	13	5,648	0.23%
2018/05/21	1	18.25	3	18.17	18.20	-2	5,674	-0.04%
2018/05/18	10	17.45	1	17.50	17.50	9	5,654	0.16%
2018/05/17	1	17.85	1	17.90	17.90	0	5,848	0.00%
2018/05/16	2	17.65	114	17.62	17.75	-112	5,998	-1.87%	大賣/鉅額交易
2018/05/15	17	16.99	6	17.10	16.90	11	5,972	0.18%
2018/05/14	10	16.70	0	0.00	16.80	10	6,273	0.16%
2018/05/11	6	16.65	0	0.00	16.65	6	6,356	0.09%
2018/05/10	2	17.25	6	17.50	17.05	-4	6,398	-0.06%
2018/05/08	36	17.02	0	0.00	17.05	36	7,126	0.51%
2018/05/07	52	16.90	0	0.00	17.25	52	7,247	0.72%
2018/05/04	18	16.85	1	17.05	16.85	17	7,311	0.23%
2018/05/02	11	16.91	10	17.00	17.20	1	7,486	0.01%
2018/04/30	1	17.00	3	16.90	17.20	-2	7,714	-0.03%
2018/04/26	1	15.50	1	15.45	15.45	0	8,167	0.00%
2018/04/25	2	15.75	17	16.00	16.05	-15	8,388	-0.18%
2018/04/24	1	16.55	5	16.60	15.90	-4	9,363	-0.04%
2018/04/23	1	17.60	3	17.45	17.30	-2	9,509	-0.02%
2018/04/19	0	0.00	3	17.53	17.40	-3	10,585	-0.03%
2018/04/18	0	0.00	20	17.40	17.20	-20	10,752	-0.19%
2018/04/17	5	17.57	0	0.00	17.30	5	11,064	0.05%
2018/04/16	0	0.00	5	18.75	18.50	-5	12,078	-0.04%
2018/04/13	15	18.86	11	19.17	18.95	4	12,706	0.03%
2018/04/09	1	18.65	12	18.63	18.50	-11	14,761	-0.07%
2018/04/03	33	18.97	0	0.00	18.95	33	15,531	0.21%
2018/03/31	0	0.00	7	19.31	19.35	-7	17,581	-0.04%
2018/03/30	0	0.00	6	19.45	19.20	-6	18,764	-0.03%
2018/03/29	4	19.15	1	19.05	19.05	3	19,849	0.02%
2018/03/28	2	19.25	0	0.00	19.15	2	21,765	0.01%
2018/03/27	4	19.45	2	19.50	19.45	2	23,586	0.01%
2018/03/26	15	18.82	0	0.00	18.80	15	24,685	0.06%
2018/03/23	15	18.70	15	19.05	18.85	0	24,766	0.00%
2018/03/21	10	19.70	0	0.00	19.70	10	24,960	0.04%
2018/03/20	2	19.75	0	0.00	19.90	2	25,132	0.01%
2018/03/16	18	20.65	2	20.65	20.40	16	25,671	0.06%
2018/03/15	27	21.11	4	21.03	21.05	23	25,711	0.09%
2018/03/14	3	19.97	10	19.90	20.00	-7	25,456	-0.03%
2018/03/13	1	19.35	1	19.65	20.00	0	25,529	0.00%
2018/03/12	10	19.05	0	0.00	19.05	10	25,509	0.04%
2018/02/23	0	0.00	10	21.35	21.35	-10	27,403	-0.04%
2018/02/22	30	20.85	31	21.18	21.15	-1	27,350	0.00%
2018/02/21	30	20.65	30	21.30	21.00	0	27,269	0.00%
2018/02/12	0	0.00	1	20.15	20.15	-1	27,185	0.00%
2018/02/09	5	19.15	5	19.30	20.00	0	27,102	0.00%
2018/02/08	6	19.88	0	0.00	19.80	6	26,868	0.02%
2018/02/07	3	21.40	1	21.40	20.85	2	26,649	0.01%
2018/02/06	11	20.97	5	20.45	20.60	6	26,524	0.02%
2018/02/02	2	22.93	0	0.00	22.95	2	26,176	0.01%
2018/02/01	9	23.43	12	23.65	23.25	-3	26,287	-0.01%
2018/01/31	4	23.81	28	23.63	23.75	-24	25,931	-0.09%
2018/01/30	11	22.64	17	23.17	22.60	-6	25,445	-0.02%
2018/01/29	6	22.41	15	22.70	22.60	-9	25,338	-0.04%
2018/01/26	5	22.80	6	22.55	22.65	-1	25,313	0.00%
2018/01/25	1	22.70	0	0.00	22.70	1	25,384	0.00%
2018/01/24	3	23.05	3	23.20	23.50	0	25,310	0.00%
2018/01/23	15	22.83	0	0.00	22.60	15	25,059	0.06%
2018/01/22	22	23.53	7	23.61	23.35	15	24,794	0.06%
2018/01/19	24	23.78	94	23.68	23.90	-70	24,475	-0.29%
2018/01/18	38	24.44	19	24.66	23.70	19	24,277	0.08%
2018/01/17	4	24.25	0	0.00	24.40	4	23,460	0.02%
2018/01/16	4	24.34	6	24.20	24.20	-2	23,261	-0.01%
2018/01/15	12	24.53	21	24.66	24.90	-9	22,927	-0.04%
2018/01/12	4	23.45	20	23.65	23.45	-16	22,435	-0.07%
2018/01/11	21	23.36	6	23.38	23.30	15	22,256	0.07%
2018/01/10	78	24.54	40	24.54	24.00	38	21,933	0.17%
2018/01/09	13	23.48	31	24.06	24.45	-18	20,832	-0.09%
2018/01/08	27	23.63	18	23.58	23.10	9	20,237	0.04%
2018/01/05	13	24.16	14	23.92	23.90	-1	19,752	-0.01%
2018/01/04	6	23.74	4	24.20	23.70	2	19,324	0.01%
2018/01/03	34	23.95	52	24.48	23.60	-18	18,966	-0.09%
2018/01/02	6	23.53	521	23.54	24.00	-515	18,296	-2.81%	大賣/鉅額交易