威致 (2028)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.75
漲跌
▼0.45
漲幅
-1.65%
成交量
393張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	3	28.20	8	28.74	28.40	-5	634	-0.79%
2024/04/11	0	0.00	1	28.30	28.25	-1	547	-0.18%
2024/04/10	0	0.00	1	28.75	28.60	-1	546	-0.18%
2024/04/09	24	28.94	30	29.55	29.60	-6	511	-1.17%
2024/04/08	1	27.55	1	27.65	27.60	0	342	0.00%
2024/03/22	0.5	25.93	0	0.00	25.65	0.5	448	0.11%
2024/03/14	4	26.34	3	26.48	26.45	1	577	0.17%
2024/03/08	10	24.80	0	0.00	25.00	10	539	1.85%
2024/02/05	3	24.55	0	0.00	24.65	3	506	0.59%
2024/01/09	10	25.36	0	0.00	25.30	10	490	2.04%
2024/01/03	10	25.70	0	0.00	25.80	10	475	2.10%
2023/12/28	0	0.00	5	26.60	26.55	-5	467	-1.07%
2023/12/25	7	27.49	2	27.98	27.45	5	449	1.11%
2023/12/21	10	27.50	0	0.00	26.95	10	400	2.49%
2023/12/20	0	0.00	12	28.62	27.25	-12	386	-3.10%
2023/12/19	2	26.35	0	0.00	26.80	2	338	0.59%
2023/12/18	10	27.98	10	28.00	27.50	0	288	0.00%
2023/12/15	0	0.00	10	26.25	26.25	-10	156	-6.38%
2023/12/14	0	0.00	3	23.80	23.90	-3	133	-2.24%
2023/12/13	0	0.00	1	23.80	23.80	-1	143	-0.70%
2023/10/13	10	23.00	0	0.00	23.00	10	277	3.60%
2023/09/18	23	25.29	0	0.00	25.10	23	285	8.05%
2023/08/04	0	0.00	3	25.55	25.65	-3	314	-0.95%
2023/06/27	3	24.95	0	0.00	24.85	3	282	1.06%
2023/06/16	0	0.00	20	24.05	24.45	-20	286	-6.98%
2023/06/13	20	24.95	0	0.00	24.95	20	286	6.99%
2023/05/29	0	0.00	6	25.84	25.85	-6	345	-1.74%
2023/05/26	1	26.40	0	0.00	26.20	1	345	0.29%
2023/05/25	1	26.65	0	0.00	26.80	1	350	0.29%
2023/05/23	0	0.00	3	26.70	26.75	-3	362	-0.83%
2023/05/19	0	0.00	1	25.65	25.85	-1	376	-0.27%
2023/05/18	0	0.00	0.2	25.80	25.95	-0.2	392	-0.05%
2023/05/09	0	0.00	5	25.40	25.45	-5	451	-1.11%
2023/05/08	2	25.85	0	0.00	25.65	2	464	0.43%
2023/05/02	5	26.00	0	0.00	26.05	5	596	0.84%
2023/04/27	1	25.75	0	0.00	26.30	1	677	0.15%
2023/04/14	1	27.75	3	27.83	27.75	-2	873	-0.23%
2023/04/12	0	0.00	5	28.05	28.20	-5	911	-0.55%
2023/03/24	0	0.00	1	27.70	27.75	-1	1,419	-0.07%
2023/03/16	1	28.05	0	0.00	27.55	1	1,706	0.06%
2023/03/15	0	0.00	4	28.95	28.60	-4	1,696	-0.24%
2023/03/14	2	29.25	0	0.00	29.05	2	1,704	0.12%
2023/03/01	1	28.25	0	0.00	28.10	1	1,738	0.06%
2023/02/24	1	28.75	6	28.80	28.70	-5	1,733	-0.29%
2023/02/22	1	28.55	0	0.00	28.50	1	1,725	0.06%
2023/02/13	0	0.00	2	28.00	28.65	-2	1,768	-0.11%
2023/02/07	0	0.00	2	29.25	29.75	-2	1,737	-0.12%
2023/02/06	1	29.35	0	0.00	29.35	1	1,730	0.06%
2023/02/03	1	30.00	0	0.00	29.60	1	1,717	0.06%
2023/01/30	0	0.00	3	29.52	29.80	-3	1,591	-0.19%
2023/01/17	2	29.05	5	29.24	29.40	-3	1,554	-0.19%
2023/01/16	11	28.82	5	29.03	28.65	6	1,516	0.40%
2023/01/12	5	29.03	3	29.70	28.80	2	1,481	0.14%
2023/01/11	0	0.00	1	28.30	28.55	-1	1,409	-0.07%
2023/01/10	3	28.10	1	28.20	28.20	2	1,385	0.14%
2023/01/09	0	0.00	2	27.55	27.80	-2	1,357	-0.15%
2023/01/04	0	0.00	1	27.85	27.55	-1	1,342	-0.07%
2023/01/03	1	27.90	0	0.00	27.90	1	1,329	0.08%
2022/12/30	12	28.03	15	27.75	27.65	-3	1,316	-0.23%
2022/12/29	3	27.40	0	0.00	27.35	3	1,288	0.23%
2022/12/28	10	28.30	2	29.03	28.20	8	1,275	0.63%
2022/12/26	1	28.40	0	0.00	28.20	1	1,227	0.08%
2022/12/23	3	29.52	7	29.27	29.20	-4	1,204	-0.33%
2022/12/22	13	29.62	4	30.04	29.00	9	1,142	0.79%
2022/12/21	6	28.84	8	29.24	29.35	-2	982	-0.20%
2022/12/16	7	27.26	4	27.30	27.35	3	853	0.35%
2022/12/15	6	27.23	6	27.52	27.40	0	830	0.00%
2022/12/14	5	27.55	5	26.60	26.40	0	740	0.00%
2022/12/13	2	27.45	2	28.10	28.10	0	660	0.00%
2022/12/12	0	0.00	1	25.50	25.55	-1	589	-0.17%
2022/11/18	0	0.00	1	24.50	24.25	-1	625	-0.16%
2022/11/14	1	24.85	0	0.00	24.80	1	661	0.15%
2022/09/19	6	26.20	7	26.47	25.85	-1	1,687	-0.06%
2022/09/15	0	0.00	1	25.75	25.60	-1	1,674	-0.06%
2022/09/13	1	26.00	1	26.00	26.00	0	1,778	0.00%
2022/09/12	0	0.00	1	26.80	26.35	-1	1,789	-0.06%
2022/09/07	4	26.50	2	26.00	25.55	2	1,783	0.11%
2022/09/01	0	0.00	1	26.05	26.05	-1	1,762	-0.06%
2022/08/31	1	26.65	0	0.00	26.65	1	1,753	0.06%
2022/08/24	3	27.80	3	27.87	27.35	0	1,724	0.00%
2022/08/22	1	27.25	0	0.00	27.40	1	1,684	0.06%
2022/08/19	7	28.34	19	27.86	28.00	-12	1,665	-0.72%
2022/08/18	29	28.68	31	28.09	28.35	-2	1,632	-0.12%
2022/08/17	5	27.92	1	28.75	27.50	4	1,485	0.27%
2022/08/15	2	25.80	2	26.85	27.20	0	1,347	0.00%
2022/08/12	0	0.00	11	25.20	25.20	-11	1,155	-0.95%
2022/08/10	1	23.10	0	0.00	22.90	1	1,077	0.09%
2022/08/02	16	24.64	6	25.03	24.60	10	1,058	0.94%
2022/08/01	0	0.00	3	24.00	24.00	-3	854	-0.35%
2022/07/26	0	0.00	5	22.60	22.10	-5	870	-0.57%
2022/07/20	5	22.70	0	0.00	22.55	5	947	0.53%
2022/07/19	2	22.35	2	22.60	22.55	0	961	0.00%
2022/07/12	0	0.00	1	20.60	20.65	-1	1,117	-0.09%
2022/06/30	10	25.00	0	0.00	24.85	10	1,824	0.55%
2022/06/28	1	26.85	0	0.00	27.00	1	1,818	0.05%
2022/06/27	1	27.90	0	0.00	27.85	1	1,826	0.05%
2022/06/22	1	27.05	1	27.05	27.00	0	1,848	0.00%
2022/06/21	0	0.00	10	27.25	28.80	-10	1,827	-0.55%
2022/06/20	1	27.00	0	0.00	26.20	1	1,782	0.06%
2022/06/14	2	29.50	0	0.00	29.60	2	1,929	0.10%
2022/06/09	1	32.70	0	0.00	32.70	1	1,931	0.05%
2022/06/07	1	32.95	0	0.00	32.95	1	1,969	0.05%
2022/06/02	1	32.65	0	0.00	32.65	1	2,054	0.05%
2022/05/27	0	0.00	1	32.75	32.85	-1	2,252	-0.04%
2022/05/26	1	32.50	0	0.00	32.30	1	2,361	0.04%
2022/05/23	3	33.50	0	0.00	33.45	3	2,434	0.12%
2022/05/16	31	32.64	0	0.00	32.40	31	2,740	1.13%
2022/05/13	2	32.30	31	32.27	32.25	-29	2,738	-1.06%
2022/05/12	15	32.77	15	33.20	32.00	0	2,738	0.00%
2022/05/10	0	0.00	3	33.35	34.10	-3	2,726	-0.11%
2022/05/09	0	0.00	7	34.06	34.05	-7	2,725	-0.26%
2022/04/29	1	37.25	0	0.00	37.20	1	2,742	0.04%
2022/04/27	0	0.00	1	36.85	37.30	-1	2,761	-0.04%
2022/04/26	10	38.48	2	38.20	37.95	8	2,745	0.29%
2022/04/25	2	40.10	0	0.00	39.45	2	2,733	0.07%
2022/04/22	10	42.20	3	41.65	41.60	7	2,711	0.26%
2022/04/21	1	42.25	1	42.15	41.80	0	2,727	0.00%
2022/04/20	3	43.60	5	43.58	42.80	-2	2,758	-0.07%
2022/04/19	4	43.90	1	43.95	43.60	3	2,754	0.11%
2022/04/18	4	45.08	5	44.99	43.80	-1	2,754	-0.04%
2022/04/15	3	46.93	22	47.65	46.20	-19	2,730	-0.70%
2022/04/14	9	46.29	1	45.40	46.20	8	2,528	0.32%
2022/04/13	4	43.78	0	0.00	45.20	4	2,377	0.17%
2022/04/12	1	44.55	3	43.95	43.95	-2	2,289	-0.09%
2022/04/08	0	0.00	0	40.55	40.80	0	2,058	0.00%
2022/04/07	1	42.10	1	40.15	40.00	0	2,068	0.00%
2022/04/01	3	42.10	0	0.00	41.95	3	2,069	0.14%
2022/03/31	2	42.40	3	41.77	41.75	-1	2,082	-0.05%
2022/03/30	2	42.05	3	42.12	42.00	-1	2,102	-0.05%
2022/03/29	2	41.80	0	0.00	42.00	2	2,108	0.09%
2022/03/28	2	42.00	0	0.00	42.30	2	2,131	0.09%
2022/03/25	0	0.00	6	42.00	42.00	-6	2,167	-0.28%
2022/03/23	0	0.00	4	41.63	42.05	-4	2,477	-0.16%
2022/03/21	11	42.25	7	42.24	41.75	4	2,532	0.16%
2022/03/18	0	0.00	2	40.00	40.10	-2	2,581	-0.08%
2022/03/15	3	41.08	0	0.00	40.05	3	2,964	0.10%
2022/03/14	0	0.00	1	40.65	41.40	-1	3,395	-0.03%
2022/03/07	3	42.03	2	42.25	41.80	1	3,482	0.03%
2022/03/02	2	41.95	2	41.50	41.80	0	3,450	0.00%
2022/03/01	0	0.00	1	43.20	41.00	-1	3,722	-0.03%
2022/02/22	8	42.06	8	40.51	40.90	0	3,777	0.00%
2022/02/21	1	40.20	7	41.42	42.60	-6	3,651	-0.16%
2022/02/18	1	38.30	0	0.00	38.75	1	3,518	0.03%
2022/02/16	1	38.15	0	0.00	38.35	1	3,615	0.03%
2022/02/15	1	38.00	0	0.00	37.95	1	3,919	0.03%
2022/01/20	1	37.10	0	0.00	37.45	1	4,165	0.02%
2022/01/14	0	0.00	47	36.41	36.60	-47	4,176	-1.13%
2022/01/13	15	38.90	15	38.27	38.15	0	4,153	0.00%
2022/01/11	1	37.90	2	38.10	37.95	-1	4,095	-0.02%
2022/01/05	7	43.41	1	44.15	43.00	6	4,046	0.15%
2021/12/27	1	43.80	0	0.00	43.45	1	4,063	0.02%
2021/12/24	0	0.00	2	44.58	44.20	-2	4,071	-0.05%
2021/12/23	1	45.00	0	0.00	44.90	1	4,067	0.02%
2021/12/22	0	0.00	6	45.50	45.40	-6	4,062	-0.15%
2021/12/21	3	45.20	0	0.00	46.25	3	4,041	0.07%
2021/12/20	10	46.85	11	46.53	46.10	-1	3,996	-0.03%
2021/12/17	6	47.18	4	47.71	45.40	2	3,911	0.05%
2021/12/15	6	46.25	6.1	45.79	45.95	-0.1	3,684	0.00%
2021/12/14	1.1	46.47	3	46.20	46.15	-1.9	3,629	-0.05%
2021/12/13	1	46.00	2	46.25	45.80	-1	3,455	-0.03%
2021/12/10	10	46.10	11	45.05	44.70	-1	3,339	-0.03%
2021/12/09	10	44.60	7	44.14	44.35	3	3,211	0.09%
2021/12/08	15	46.43	17	47.50	44.75	-2	3,132	-0.06%
2021/12/07	6	43.63	8	43.59	43.75	-2	2,726	-0.07%
2021/12/06	9	42.19	9	41.62	41.60	0	2,659	0.00%
2021/12/03	2	41.53	1	42.50	41.35	1	2,649	0.04%
2021/12/02	4	41.24	3	41.10	41.05	1	2,644	0.04%
2021/11/26	2	41.50	0	0.00	41.25	2	2,692	0.07%
2021/11/25	49	44.14	12	43.73	43.20	37	2,719	1.36%
2021/11/24	11	41.41	7	42.72	43.20	4	2,464	0.16%
2021/11/23	1	40.10	0	0.00	39.30	1	2,575	0.04%
2021/11/22	4	38.60	4	38.60	38.20	0	2,663	0.00%
2021/11/19	0	0.00	1	38.35	38.30	-1	2,670	-0.04%
2021/11/18	1	40.40	1	39.45	39.35	0	2,740	0.00%
2021/11/17	0	0.00	2	40.15	39.60	-2	2,808	-0.07%
2021/11/16	1	40.70	1	40.65	40.20	0	2,882	0.00%
2021/11/12	12	43.58	10	44.41	43.10	2	3,102	0.06%
2021/11/11	4	40.21	3	41.87	42.35	1	3,002	0.03%
2021/11/09	0.1	38.80	0	0.00	38.85	0.1	3,596	0.00%
2021/11/08	4	38.43	4	38.78	39.50	0	3,628	0.00%
2021/11/04	2	36.80	0	0.00	36.50	2	3,675	0.05%
2021/11/03	0	0.00	3	37.45	37.55	-3	3,685	-0.08%
2021/11/01	3	36.30	6	36.50	36.25	-3	3,701	-0.08%
2021/10/29	0	0.00	10	35.92	36.10	-10	3,720	-0.27%
2021/10/28	0	0.00	10	36.50	36.65	-10	3,729	-0.27%
2021/10/26	10	36.20	0	0.00	36.30	10	3,827	0.26%
2021/10/25	0	0.00	10	36.70	36.60	-10	3,852	-0.26%
2021/10/22	12	35.74	0	0.00	35.50	12	3,898	0.31%
2021/10/21	10	38.20	13	38.82	38.20	-3	3,918	-0.08%
2021/10/20	13	37.32	0	0.00	37.30	13	3,941	0.33%
2021/10/15	0	0.00	5	36.70	36.75	-5	4,098	-0.12%
2021/10/14	0	0.00	2	36.90	36.85	-2	4,170	-0.05%
2021/10/05	2	36.55	5	37.14	38.05	-3	4,817	-0.06%
2021/09/30	0	0.00	1	40.15	40.70	-1	5,780	-0.02%
2021/09/29	1	39.60	2	39.20	39.20	-1	5,874	-0.02%
2021/09/24	2	40.68	0	0.00	41.25	2	6,628	0.03%
2021/09/17	5	42.40	0	0.00	43.00	5	8,831	0.06%
2021/09/15	1	42.60	0	0.00	43.05	1	9,597	0.01%
2021/09/14	7	44.00	0	0.00	43.60	7	10,248	0.07%
2021/09/13	0	0.00	10	45.20	44.80	-10	10,544	-0.09%
2021/09/10	10	44.00	12	45.11	44.00	-2	10,661	-0.02%
2021/09/09	1	42.85	3	42.85	44.50	-2	10,709	-0.02%
2021/09/06	10	43.65	0	0.00	43.65	10	10,885	0.09%
2021/09/03	2	46.30	7	45.07	45.00	-5	10,908	-0.05%
2021/09/02	4	45.50	0	0.00	45.30	4	10,936	0.04%
2021/09/01	11	47.44	8	47.06	46.80	3	10,954	0.03%
2021/08/31	19	47.91	20	47.42	47.40	-1	10,977	-0.01%
2021/08/30	5	47.36	1	46.65	46.70	4	11,049	0.04%
2021/08/27	24	47.88	14	46.99	46.40	10	11,933	0.08%
2021/08/26	6	49.75	16	50.05	50.30	-10	12,456	-0.08%
2021/08/25	3	46.03	1	45.85	45.80	2	12,929	0.02%
2021/08/24	10	45.39	10	46.11	46.40	0	13,362	0.00%
2021/08/23	1	45.40	2	46.23	45.85	-1	13,330	-0.01%
2021/08/20	6	43.77	9.2	43.28	43.05	-3.2	13,292	-0.02%
2021/08/19	8	46.29	2	46.45	44.05	6	13,272	0.05%
2021/08/18	17	45.98	21	46.72	48.40	-4	13,206	-0.03%
2021/08/17	11.1	51.91	1	48.75	48.60	10.1	13,009	0.08%
2021/08/16	9.1	53.24	15	53.57	54.00	-5.9	12,851	-0.05%
2021/08/13	7	49.82	5	51.01	51.80	2	12,514	0.02%
2021/08/12	5	49.50	13	50.14	50.60	-8	12,277	-0.07%
2021/08/11	7	47.69	6	47.77	46.00	1	12,227	0.01%
2021/08/10	2	47.00	2	47.50	47.15	0	12,206	0.00%
2021/08/09	2	47.15	2	47.80	46.90	0	12,223	0.00%
2021/08/06	0	0.00	11	47.30	45.80	-11	12,293	-0.09%
2021/08/05	11	45.81	0	0.00	45.80	11	12,396	0.09%
2021/08/04	1	48.10	0	0.00	47.80	1	12,668	0.01%
2021/08/02	2	50.10	12	48.88	50.00	-10	12,954	-0.08%
2021/07/30	11	47.84	2	49.10	47.70	9	12,966	0.07%
2021/07/29	1	49.70	21	48.14	49.80	-20	13,024	-0.15%
2021/07/28	21	47.36	30	48.48	47.00	-9	13,083	-0.07%
2021/07/27	20	47.25	21	48.93	47.25	-1	13,146	-0.01%
2021/07/26	20	48.65	0	0.00	48.65	20	13,339	0.15%
2021/07/23	2	50.30	25	50.18	50.50	-23	13,508	-0.17%
2021/07/22	11	47.63	22	48.60	47.95	-11	13,555	-0.08%
2021/07/21	10	48.40	11	50.34	48.75	-1	13,610	-0.01%
2021/07/20	1	52.30	1	50.70	50.00	0	13,712	0.00%
2021/07/19	25	53.21	12	54.46	52.50	13	13,831	0.09%
2021/07/16	22	52.99	0	0.00	52.50	22	14,100	0.16%
2021/07/15	0	0.00	21	54.45	55.00	-21	14,243	-0.15%
2021/07/14	23	52.01	26.3	53.09	52.40	-3.3	14,365	-0.02%
2021/07/13	12	56.76	6	55.33	54.50	6	14,720	0.04%
2021/07/12	18	60.07	6	63.50	59.20	12	14,889	0.08%
2021/07/09	50	61.57	20	62.03	60.10	30	15,134	0.20%
2021/07/08	14	56.74	79	58.33	61.60	-65	14,896	-0.44%
2021/07/07	12	56.13	20	56.85	56.00	-8	14,650	-0.05%
2021/07/06	47	60.00	50	59.59	59.10	-3	14,775	-0.02%
2021/07/05	72	60.72	46	61.35	61.00	26	15,070	0.17%
2021/07/02	22	57.67	30	58.44	59.50	-8	14,982	-0.05%
2021/07/01	22	57.72	31	57.40	56.80	-9	15,098	-0.06%
2021/06/30	57	61.63	56	61.21	60.10	1	15,139	0.01%
2021/06/29	81	63.81	41	63.50	60.90	40	14,972	0.27%
2021/06/28	16	62.14	52	62.88	62.20	-36	14,009	-0.26%
2021/06/25	24	58.87	13	59.83	58.40	11	13,229	0.08%
2021/06/24	3	54.50	9	56.32	56.90	-6	12,624	-0.05%
2021/06/23	44	58.96	42	56.54	51.80	2	12,486	0.02%
2021/06/22	19	56.07	16	55.82	57.00	3	11,892	0.03%
2021/06/21	16	47.70	14	49.30	51.90	2	11,577	0.02%
2021/06/18	0	0.00	17	46.30	47.20	-17	11,438	-0.15%
2021/06/17	2	45.78	3	47.07	46.30	-1	11,365	-0.01%
2021/06/16	14	45.96	13	46.42	45.50	1	11,304	0.01%
2021/06/15	15	43.05	2.1	45.88	46.60	13	11,221	0.12%
2021/06/11	5	43.00	2	42.93	42.55	3	11,133	0.03%
2021/06/10	1	41.45	0.2	40.00	42.50	0.8	11,094	0.01%
2021/06/09	4	41.38	1.1	40.83	41.20	2.9	11,048	0.03%
2021/06/08	1	43.00	1	41.15	42.75	0	11,012	0.00%
2021/06/07	12.1	42.30	1	41.65	41.65	11.1	10,958	0.10%
2021/06/04	41	47.67	40	48.05	46.25	1	10,832	0.01%
2021/06/03	32.1	46.91	19	47.75	45.50	13.1	9,940	0.13%
2021/06/02	26	43.91	41	44.47	44.60	-15	9,237	-0.16%
2021/06/01	19	38.31	24	39.25	40.55	-5	8,683	-0.06%
2021/05/31	0	0.00	4	36.90	36.90	-4	8,442	-0.05%
2021/05/28	0	0.00	6.4	33.43	33.55	-6.4	8,428	-0.08%
2021/05/27	2	30.65	0	0.00	30.50	2	8,438	0.02%
2021/05/25	1	30.25	0	0.00	30.60	1	8,475	0.01%
2021/05/24	6	30.73	2	30.95	30.95	4	8,646	0.05%
2021/05/20	3.2	31.75	0	0.00	30.35	3.2	8,673	0.04%
2021/05/19	0	0.00	2	31.73	32.10	-2	8,669	-0.02%
2021/05/14	0	0.00	66	31.52	29.50	-66	8,506	-0.78%
2021/05/13	5.2	34.11	4	34.61	32.70	1.2	8,403	0.01%
2021/05/12	6	34.35	4	34.91	35.80	2	8,271	0.02%
2021/05/10	1	37.20	1.1	36.28	37.10	-0.1	7,804	0.00%
2021/05/07	1.1	33.61	0.1	34.40	35.65	1	7,660	0.01%
2021/05/06	12	35.40	0	0.00	34.80	12	7,609	0.16%
2021/05/05	0	0.00	1	35.20	34.30	-1	7,510	-0.01%
2021/05/04	2.1	34.18	0	0.00	32.45	2.1	7,450	0.03%
2021/05/03	63	39.30	2	37.50	35.90	61	7,412	0.82%
2021/04/29	1	36.85	11.1	37.56	37.00	-10.1	7,205	-0.14%
2021/04/28	10.1	35.85	8	36.10	35.85	2.1	7,008	0.03%
2021/04/27	7	38.08	4	37.85	37.80	3	6,938	0.04%
2021/04/26	6	38.60	0	0.00	38.70	6	6,847	0.09%
2021/04/23	0.1	37.00	0	0.00	36.70	0.1	6,704	0.00%
2021/04/22	36	39.39	45	36.94	35.10	-9	6,547	-0.14%
2021/04/21	11	38.15	5	37.06	37.40	6	6,199	0.10%
2021/04/20	2	36.45	2	35.95	36.35	0	6,037	0.00%
2021/04/19	8	39.46	5	40.28	38.40	3	5,893	0.05%
2021/04/16	3	36.60	9	37.41	38.00	-6	5,404	-0.11%
2021/04/15	3	33.17	8	33.69	34.55	-5	5,134	-0.10%
2021/04/14	10	32.33	28	32.66	31.45	-18	4,724	-0.38%
2021/04/13	8	32.28	1	31.80	31.10	7	4,482	0.16%
2021/04/12	6	33.03	16.2	32.96	32.60	-10.2	4,611	-0.22%
2021/04/09	21	34.61	7	32.94	32.10	14	4,483	0.31%
2021/04/08	2	32.38	9	33.62	34.10	-7	4,108	-0.17%
2021/04/07	15	30.41	20	30.63	31.00	-5	3,974	-0.13%
2021/04/06	16	28.74	26.9	29.05	29.35	-10.9	3,677	-0.30%
2021/04/01	12	26.02	11	26.58	26.70	1	3,396	0.03%
2021/03/31	0	0.00	0	24.80	24.40	0	3,095	0.00%
2021/03/30	0	0.00	10	24.35	24.40	-10	3,170	-0.32%
2021/03/29	0	0.00	2	25.00	24.45	-2	3,268	-0.06%
2021/03/26	0	0.00	1	24.40	24.45	-1	3,466	-0.03%
2021/03/25	4	25.04	4	24.70	24.50	0	3,616	0.00%
2021/03/22	1	24.05	2	24.08	24.15	-1	3,801	-0.03%
2021/03/19	2	24.00	1	24.00	24.05	1	3,966	0.03%
2021/03/16	22	24.10	1	24.20	24.00	21	4,450	0.47%
2021/03/11	1	24.05	2	24.10	24.05	-1	4,440	-0.02%
2021/03/10	1	24.15	0	0.00	24.25	1	4,458	0.02%
2021/03/09	13	25.18	15	24.80	24.60	-2	4,467	-0.04%
2021/03/08	3	24.33	0	0.00	24.45	3	4,455	0.07%
2021/03/05	6	25.25	212	25.47	25.05	-206	4,476	-4.60%	大賣/鉅額交易
2021/03/04	355	26.67	154	26.16	25.50	201	4,486	4.48%	大買/大賣/鉅額交易
2021/03/02	2	25.05	1	25.95	24.65	1	4,298	0.02%
2021/02/26	0	0.00	10	25.73	26.05	-10	4,284	-0.23%
2021/02/25	12	25.66	5	25.85	25.75	7	4,240	0.17%
2021/02/24	18.1	25.90	1	25.70	24.75	17.1	4,250	0.40%
2021/02/23	0	0.00	2	25.58	25.70	-2	4,149	-0.05%
2021/02/22	1	23.70	0	0.00	23.40	1	4,175	0.02%
2021/02/19	3.1	23.81	3	23.35	23.30	0.1	4,264	0.00%
2021/02/18	1	21.90	0	0.00	22.55	1	4,298	0.02%
2021/02/05	0	0.00	1	19.70	19.60	-1	4,468	-0.02%
2021/02/01	0	0.00	2	20.05	20.05	-2	4,609	-0.04%
2021/01/25	9	22.17	7	22.51	22.75	2	4,534	0.04%
2021/01/20	0	0.00	2	19.95	19.20	-2	4,406	-0.05%
2021/01/19	1	20.30	0	0.00	20.30	1	4,361	0.02%
2021/01/18	5	20.80	0	0.00	21.35	5	4,329	0.12%
2021/01/15	0	0.00	1	22.00	21.25	-1	4,299	-0.02%
2021/01/13	3	22.70	4	23.26	22.70	-1	4,224	-0.02%
2021/01/12	4	23.09	6	22.10	22.05	-2	4,171	-0.05%
2021/01/08	7	24.59	6	24.35	24.45	1	4,070	0.02%
2021/01/07	4	24.49	0	0.00	24.40	4	4,041	0.10%
2021/01/06	5	25.25	10	24.95	24.75	-5	4,004	-0.12%
2021/01/05	12	27.93	3	28.10	26.35	9	3,909	0.23%
2021/01/04	3	25.32	1	25.10	26.80	2	3,657	0.05%
2020/12/31	0	0.00	1	24.50	24.40	-1	3,543	-0.03%
2020/12/29	1	24.70	1	25.00	24.80	0	3,449	0.00%
2020/12/28	1	24.95	4	25.05	24.30	-3	3,384	-0.09%
2020/12/25	3	24.80	1	24.80	24.70	2	3,324	0.06%
2020/12/24	1	24.60	4	25.04	24.60	-3	3,265	-0.09%
2020/12/23	8	23.69	4	24.43	25.20	4	3,172	0.13%
2020/12/22	7	25.15	51	23.70	23.55	-44	3,065	-1.44%
2020/12/21	52	24.68	4	24.73	24.80	48	2,837	1.69%
2020/12/18	0	0.00	4	21.40	22.55	-4	2,661	-0.15%
2020/12/17	2	20.53	0	0.00	20.50	2	2,535	0.08%
2020/12/16	2	20.35	3	20.68	21.25	-1	2,481	-0.04%
2020/12/15	7	21.46	3	20.92	20.85	4	2,382	0.17%
2020/12/14	7	19.78	6	20.07	21.50	1	2,199	0.05%
2020/12/11	5	19.45	10	19.48	19.55	-5	1,965	-0.25%
2020/12/10	1	17.30	55	17.72	17.80	-54	1,760	-3.07%
2020/12/09	6	16.14	0	0.00	16.20	6	1,699	0.35%
2020/12/08	0	0.00	12	16.20	15.90	-12	1,679	-0.71%
2020/12/04	1	16.00	2	16.20	16.00	-1	1,665	-0.06%
2020/12/03	50	16.55	3	16.72	16.55	47	1,642	2.86%
2020/12/02	6	17.00	1	16.60	16.45	5	1,625	0.31%
2020/12/01	4	17.69	0	0.00	17.70	4	1,574	0.25%
2020/11/30	0	0.00	2	17.90	18.45	-2	1,513	-0.13%
2020/11/25	0	0.00	1	16.25	16.20	-1	1,322	-0.08%
2020/11/24	0	0.00	5	15.80	15.80	-5	1,274	-0.39%
2020/11/23	0	0.00	4	15.15	16.20	-4	1,244	-0.32%
2020/11/20	6	16.48	0	0.00	16.30	6	1,143	0.52%
2020/11/19	0	0.00	1	18.40	18.10	-1	1,047	-0.10%
2020/11/18	1	16.00	0	0.00	16.80	1	924	0.11%
2020/11/17	0	0.00	3	15.00	15.30	-3	795	-0.38%
2020/11/16	4	13.58	0	0.00	13.95	4	674	0.59%
2020/11/13	5	12.54	5	12.70	12.70	0	587	0.00%
2020/11/12	1	11.55	0	0.00	11.55	1	482	0.21%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2020/09/10	0	0.00	1	10.35	10.50	-1	259	-0.39%
2020/08/28	1	9.90	0	0.00	9.85	1	190	0.53%
2020/07/30	0	0.00	3	9.20	9.25	-3	125	-2.40%
2020/07/03	0	9.20	0	0.00	9.32	0	104	0.00%
2020/06/03	0	0.00	2	9.37	9.43	-2	131	-1.52%
2020/06/01	0	0.00	1	9.41	9.40	-1	133	-0.75%
2020/05/07	0	0.00	2	9.63	9.60	-2	129	-1.55%
2020/04/30	0	0.00	5	9.63	9.63	-5	128	-3.90%
2020/04/22	0	9.60	0	0.00	9.64	0	123	0.00%
2020/04/07	0	9.50	0	0.00	9.59	0	124	0.00%
2020/03/17	0	0.00	1	9.00	9.20	-1	114	-0.87%
2020/01/03	0	0.00	2	10.90	10.40	-2	183	-1.09%
2019/12/10	0	0.00	0.2	9.10	9.20	-0.2	251	-0.10%
2019/11/13	0	0.00	1	9.20	9.20	-1	349	-0.29%
2019/10/22	0	0.00	5	9.23	9.22	-5	342	-1.46%
2019/08/06	0	0.00	5	9.20	9.17	-5	128	-3.88%
2019/06/27	0	0.00	15	9.26	9.26	-15	218	-6.87%
2019/06/19	0	0.00	4	9.29	9.31	-4	225	-1.77%
2019/05/28	0	0.00	10	9.30	9.30	-10	227	-4.40%
2019/05/09	0	0.00	1	9.24	9.23	-1	247	-0.40%
2019/05/08	0	0.00	1	9.19	9.19	-1	252	-0.40%
2019/05/02	0	0.00	1	9.25	9.23	-1	256	-0.39%
2019/04/19	0	0.00	1	9.15	9.14	-1	253	-0.40%
2019/04/18	2	9.07	0	0.00	9.13	2	252	0.79%
2019/03/26	0	0.00	2	9.10	9.09	-2	230	-0.87%
2019/03/20	0	0.00	2.1	9.01	9.09	-2.1	237	-0.87%
2019/03/04	1	9.40	2	9.20	9.37	-1	241	-0.41%
2019/02/18	2	9.17	0	0.00	9.19	2	229	0.87%
2019/02/15	0	0.00	1	9.40	9.17	-1	231	-0.43%
2019/01/30	0	0.00	2	9.45	9.47	-2	238	-0.84%
2019/01/29	0	0.00	2	9.00	8.81	-2	226	-0.88%
2019/01/28	0	0.00	2	8.48	8.70	-2	221	-0.90%
2019/01/23	0	0.00	2	8.10	8.13	-2	212	-0.94%
2018/12/27	10	7.88	0	0.00	7.78	10	221	4.51%
2018/12/19	0	0.00	7	8.39	8.61	-7	189	-3.70%
2018/12/18	4	7.83	1	7.80	7.83	3	171	1.75%
2018/12/04	2	7.25	0	0.00	7.22	2	165	1.21%
2018/11/30	2	7.21	0	0.00	7.21	2	162	1.23%
2018/11/27	2	7.41	0	0.00	7.49	2	153	1.30%
2018/11/23	2	7.49	0	0.00	7.45	2	153	1.31%
2018/11/13	1	7.50	0	0.00	7.59	1	153	0.65%
2018/11/12	1	7.68	0	0.00	7.65	1	152	0.65%
2018/10/24	5	8.26	0	0.00	8.26	5	171	2.92%
2018/10/19	5	8.30	0	0.00	8.30	5	181	2.76%
2018/10/11	1	8.43	0	0.00	8.45	1	198	0.50%
2018/09/10	1	9.40	0	0.00	9.27	1	222	0.45%
2018/09/04	1	9.95	0	0.00	9.93	1	224	0.45%
2018/08/16	1	9.98	0	0.00	10.15	1	285	0.35%
2018/07/24	1	9.07	2	9.60	9.70	-1	347	-0.29%
2018/07/23	3	9.47	0	0.00	9.30	3	346	0.87%
2018/07/20	1	9.60	0	0.00	9.60	1	343	0.29%
2018/07/18	1	9.90	0	0.00	9.93	1	344	0.29%
2018/07/10	1	9.79	0	0.00	10.30	1	343	0.29%
2018/07/06	2	10.25	0	0.00	10.40	2	327	0.61%
2018/07/03	8	10.71	0	0.00	10.70	8	347	2.30%
2018/06/28	2	10.85	0	0.00	10.85	2	398	0.50%
2018/06/26	0	0.00	1	11.10	11.00	-1	405	-0.25%
2018/06/22	1	10.85	0	0.00	10.90	1	418	0.24%
2018/06/13	0	0.00	1	11.60	11.35	-1	409	-0.24%
2018/06/11	3	11.22	0	0.00	11.20	3	403	0.74%
2018/06/08	3	11.28	0	0.00	11.35	3	401	0.75%
2018/06/07	4	11.81	0	0.00	11.70	4	397	1.01%
2018/06/06	1	11.10	5	11.53	12.05	-4	389	-1.03%
2018/06/05	1	10.95	0	0.00	11.00	1	382	0.26%
2018/06/04	2	11.10	0	0.00	11.00	2	380	0.53%
2018/05/18	5	11.20	0	0.00	11.20	5	342	1.46%
2018/04/27	0	0.00	1.2	10.99	10.70	-1.2	248	-0.48%
2018/04/26	2	11.10	0	0.00	11.10	2	244	0.82%
2018/04/16	0	0.00	30	11.55	11.75	-30	240	-12.49%
2018/04/03	0	0.00	1.2	12.20	12.25	-1.2	231	-0.52%