新鋼 (2032)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
14.55
漲跌
▲0.05
漲幅
+0.34%
成交量
53張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/06	1	14.85	0	0.00	14.85	1	299	0.33%
2024/12/03	1	14.85	0	0.00	15.00	1	303	0.33%
2024/12/02	1	14.90	0	0.00	14.85	1	304	0.33%
2024/10/16	1	16.15	1	16.30	15.80	0	311	0.00%
2024/10/08	1	17.05	1	17.45	16.65	0	296	0.00%
2024/09/30	3	16.97	1	17.60	17.10	2	265	0.75%
2024/09/27	3	16.00	3	16.75	16.80	0	185	0.00%
2024/07/17	0	0.00	1	16.20	16.10	-1	286	-0.35%
2024/07/11	0	0.00	1	15.95	16.00	-1	328	-0.30%
2024/07/10	0	0.00	1	16.40	16.10	-1	330	-0.30%
2024/07/05	1	16.85	0	0.00	16.85	1	342	0.29%
2024/07/04	4	16.93	0	0.00	16.90	4	384	1.04%
2024/07/03	1	16.85	0	0.00	16.80	1	463	0.22%
2024/07/01	0	0.00	0.2	16.97	16.80	-0.2	590	-0.03%
2024/06/28	0.2	17.20	0	0.00	17.00	0.2	587	0.03%
2024/06/21	0	0.00	5	17.25	17.30	-5	591	-0.85%
2024/05/27	1	17.15	0	0.00	17.25	1	582	0.17%
2024/05/21	1	18.20	0	0.00	18.20	1	568	0.18%
2024/05/20	1	18.70	2	18.90	18.50	-1	559	-0.18%
2024/05/13	0	0.00	7	17.25	17.35	-7	504	-1.39%
2024/05/02	0	0.00	1	17.55	17.75	-1	506	-0.20%
2024/04/30	0	0.00	4	17.60	17.60	-4	506	-0.79%
2024/04/26	1	17.70	0	0.00	17.60	1	509	0.20%
2024/04/23	0	0.00	1	18.45	18.10	-1	514	-0.19%
2024/04/19	0	0.00	1	18.35	17.85	-1	503	-0.20%
2024/04/15	1	18.15	0	0.00	17.80	1	465	0.21%
2024/04/11	1	18.00	0	0.00	17.95	1	468	0.21%
2024/04/10	4	18.71	10	18.37	18.55	-6	489	-1.23%
2024/04/09	14	18.38	9	18.52	18.75	5	456	1.10%
2024/04/08	10	17.72	4	17.68	17.45	6	379	1.58%
2024/04/03	3	16.83	4	16.96	17.05	-1	345	-0.29%
2024/03/28	0	0.00	1	15.85	15.75	-1	553	-0.18%
2024/03/14	3	16.37	0	0.00	16.25	3	977	0.31%
2024/01/25	2	16.93	0	0.00	16.75	2	936	0.21%
2024/01/17	0	0.00	2	17.50	17.35	-2	915	-0.22%
2024/01/05	0	0.00	1	19.35	19.40	-1	880	-0.11%
2024/01/04	0	0.00	1	19.60	19.65	-1	870	-0.11%
2023/12/28	1	19.35	0	0.00	19.20	1	813	0.12%
2023/12/27	1	19.45	2	19.58	19.50	-1	793	-0.13%
2023/12/26	4	19.59	4	19.69	19.75	0	758	0.00%
2023/12/25	6	19.83	12	19.89	20.10	-6	684	-0.88%
2023/12/20	2	19.05	4	19.48	19.25	-2	481	-0.42%
2023/12/19	31	18.71	18	18.53	18.40	13	405	3.21%
2023/12/18	4	18.25	4	19.11	19.35	0	282	0.00%
2023/12/15	3	17.20	2	16.90	17.60	1	149	0.67%
2023/12/13	0	0.00	1	15.95	16.00	-1	91	-1.09%
2023/12/12	0	0.00	3	16.00	16.00	-3	92	-3.24%
2023/12/11	0	0.00	1	16.10	16.15	-1	93	-1.07%
2023/11/28	2	16.15	0	0.00	16.15	2	87	2.30%
2023/11/21	3	16.20	0	0.00	16.10	3	85	3.51%
2023/11/02	0	0.00	5	15.20	15.30	-5	93	-5.34%
2023/10/27	0	0.00	1	15.50	15.60	-1	115	-0.86%
2023/08/14	0	0.00	1	16.90	16.85	-1	152	-0.66%
2023/08/09	2	17.50	0	0.00	17.65	2	153	1.31%
2023/08/04	0	0.00	4	17.80	18.10	-4	148	-2.70%
2023/07/28	2	17.25	0	0.00	17.35	2	125	1.60%
2023/07/27	1	17.35	0	0.00	17.35	1	125	0.80%
2023/07/20	1	17.25	0	0.00	17.25	1	125	0.80%
2023/04/20	2	19.30	0	0.00	19.30	2	417	0.48%
2023/04/12	0	0.00	2	19.85	19.90	-2	474	-0.42%
2023/04/10	0	0.00	2	19.90	19.75	-2	511	-0.39%
2023/03/29	2	19.30	0	0.00	19.40	2	908	0.22%
2023/03/23	0	0.00	4	19.80	19.85	-4	1,145	-0.35%
2023/03/22	2	19.85	0	0.00	19.80	2	1,171	0.17%
2023/03/07	0	0.00	1	21.00	21.00	-1	1,242	-0.08%
2023/03/06	0	0.00	3	20.97	20.90	-3	1,235	-0.24%
2023/03/01	3	20.38	0	0.00	20.40	3	1,235	0.24%
2023/02/24	0	0.00	3	21.00	20.75	-3	1,231	-0.24%
2023/02/15	0	0.00	2	20.95	20.85	-2	1,287	-0.16%
2023/02/10	2	20.80	0	0.00	20.70	2	1,286	0.16%
2023/02/09	0	0.00	2	21.15	21.10	-2	1,288	-0.16%
2023/02/06	1	21.15	0	0.00	21.15	1	1,282	0.08%
2023/02/03	2	21.30	0	0.00	21.00	2	1,273	0.16%
2023/02/02	2	21.65	0	0.00	21.75	2	1,258	0.16%
2023/01/12	0	0.00	1	20.65	20.45	-1	1,158	-0.09%
2023/01/04	1	20.15	0	0.00	20.00	1	1,128	0.09%
2023/01/03	0	0.00	2	20.20	20.35	-2	1,117	-0.18%
2022/12/28	3	20.70	1	20.90	20.40	2	1,064	0.19%
2022/12/23	7	20.89	2	21.13	21.10	5	1,012	0.49%
2022/12/22	11	21.10	11	21.17	21.25	0	981	0.00%
2022/12/21	1	20.35	6	21.15	21.30	-5	865	-0.58%
2022/12/20	10	19.66	10	19.41	19.40	0	680	0.00%
2022/12/16	0	0.00	3	20.02	19.85	-3	655	-0.46%
2022/12/15	6	20.21	6	20.53	20.25	0	625	0.00%
2022/12/14	8	19.53	6	19.37	19.20	2	455	0.44%
2022/12/13	3	19.88	0	0.00	19.80	3	435	0.69%
2022/12/07	0	0.00	4	18.83	18.45	-4	420	-0.95%
2022/12/05	0	0.00	4	19.00	19.05	-4	430	-0.93%
2022/12/02	0	0.00	5	18.70	18.50	-5	450	-1.11%
2022/11/25	2	18.35	2	18.85	18.15	0	494	0.00%
2022/11/18	2	18.55	0	0.00	18.20	2	512	0.39%
2022/11/16	2	18.60	0	0.00	18.55	2	525	0.38%
2022/11/15	0	0.00	2	18.95	18.95	-2	527	-0.38%
2022/11/14	2	17.90	0	0.00	18.05	2	501	0.40%
2022/11/07	2	17.35	0	0.00	17.25	2	735	0.27%
2022/10/17	0	0.00	5	16.05	16.50	-5	910	-0.55%
2022/10/05	2	18.90	0	0.00	18.60	2	928	0.22%
2022/10/04	2	18.50	2	18.70	18.60	0	936	0.00%
2022/09/29	1	18.10	0	0.00	18.30	1	941	0.11%
2022/09/27	0	0.00	9	17.99	18.45	-9	942	-0.95%
2022/09/23	1	19.75	0	0.00	19.85	1	954	0.10%
2022/09/19	16	20.33	11	20.58	20.20	5	980	0.51%
2022/09/12	8	20.28	3	20.47	20.35	5	984	0.51%
2022/09/07	0	0.00	13	19.95	19.75	-13	957	-1.36%
2022/09/02	1	19.25	8	19.16	19.10	-7	942	-0.74%
2022/08/29	1	19.80	0	0.00	19.75	1	937	0.11%
2022/08/24	1	20.55	0	0.00	20.45	1	930	0.11%
2022/08/23	8	20.21	6	20.00	20.20	2	921	0.22%
2022/08/22	5	20.55	0	0.00	20.40	5	919	0.54%
2022/08/19	1	21.15	0	0.00	21.10	1	905	0.11%
2022/08/18	9	21.04	3	21.33	21.30	6	897	0.67%
2022/08/17	2	21.15	9	20.91	20.95	-7	840	-0.83%
2022/08/16	4	19.58	0	0.00	19.50	4	744	0.54%
2022/08/15	4	19.73	1	19.95	19.90	3	746	0.40%
2022/08/12	3	19.55	7	19.79	19.55	-4	737	-0.54%
2022/08/10	0	0.00	1	18.70	18.50	-1	718	-0.14%
2022/08/08	2	18.38	0	0.00	18.55	2	737	0.27%
2022/08/04	0	0.00	10	18.39	18.40	-10	767	-1.30%
2022/08/03	1	18.70	0	0.00	18.70	1	777	0.13%
2022/08/02	20	20.10	6	19.52	19.30	14	790	1.77%
2022/08/01	13	19.65	0	0.00	20.05	13	729	1.78%
2022/07/25	2	19.08	0	0.00	19.00	2	765	0.26%
2022/07/21	0	0.00	1	18.80	19.00	-1	835	-0.12%
2022/07/20	0	0.00	1	19.20	18.95	-1	875	-0.11%
2022/07/18	1	18.60	0	0.00	18.65	1	965	0.10%
2022/07/12	0	0.00	1	17.65	17.65	-1	1,189	-0.08%
2022/07/08	1	19.10	0	0.00	18.80	1	1,800	0.06%
2022/07/05	1	19.10	0	0.00	19.15	1	2,153	0.05%
2022/07/01	0	0.00	1	18.50	18.50	-1	2,367	-0.04%
2022/06/16	1	23.40	0	0.00	23.15	1	4,169	0.02%
2022/06/14	0	0.00	10	23.50	24.00	-10	4,287	-0.23%
2022/06/02	1	26.00	0	0.00	25.65	1	6,499	0.02%
2022/05/27	0	0.00	10	26.28	26.10	-10	8,460	-0.12%
2022/05/25	0	0.00	10	26.74	27.00	-10	8,646	-0.12%
2022/05/19	1	25.55	1	25.85	26.15	0	9,331	0.00%
2022/05/18	0	0.00	0.1	26.60	26.65	-0.1	9,316	0.00%
2022/05/12	0	25.80	0	0.00	25.30	0	9,280	0.00%
2022/05/09	0	0.00	1.1	26.99	26.80	-1.1	9,245	-0.01%
2022/05/05	0	0.00	1	29.20	29.15	-1	9,231	-0.01%
2022/05/04	2.6	28.76	2	28.80	28.60	0.6	9,215	0.01%
2022/05/03	1	28.85	1	28.70	29.20	0	9,206	0.00%
2022/04/29	2	29.05	1	28.90	28.95	1	9,182	0.01%
2022/04/27	2	29.10	0	0.00	29.05	2	9,182	0.02%
2022/04/26	2	30.33	1	30.30	30.05	1	9,145	0.01%
2022/04/25	1	31.50	6	32.05	31.45	-5	9,108	-0.05%
2022/04/22	2	33.50	4	33.25	33.15	-2	9,070	-0.02%
2022/04/21	10	33.15	0.3	33.25	33.15	9.7	9,073	0.11%
2022/04/20	1	33.55	45	33.50	33.65	-44	9,079	-0.48%
2022/04/19	11.3	34.42	6	33.91	33.55	5.3	9,031	0.06%
2022/04/18	1	34.10	0	0.00	33.90	1	8,957	0.01%
2022/04/15	7.1	35.65	5	35.53	34.75	2.1	8,911	0.02%
2022/04/14	87.4	37.07	32	36.33	35.10	55.4	8,748	0.63%
2022/04/13	0	0.00	19	37.30	37.30	-19	8,295	-0.23%
2022/04/11	4	34.65	14	34.38	33.90	-10	8,015	-0.12%
2022/04/08	12	34.13	5	34.73	34.70	7	7,933	0.09%
2022/04/07	1	35.40	55	33.93	33.40	-54	7,841	-0.69%
2022/04/06	1	33.95	2	33.95	33.90	-1	7,705	-0.01%
2022/04/01	1	33.40	0	0.00	33.25	1	7,653	0.01%
2022/03/31	1	33.15	1	33.95	33.15	0	7,627	0.00%
2022/03/30	15	33.95	3	33.07	34.10	12	7,596	0.16%
2022/03/29	1	33.85	11	33.72	33.60	-10	7,522	-0.13%
2022/03/28	0	0.00	5	34.20	34.45	-5	7,482	-0.07%
2022/03/25	4	34.90	3	34.80	35.20	1	7,440	0.01%
2022/03/24	60	36.13	13.1	35.30	35.20	46.9	7,355	0.64%
2022/03/23	25	34.72	20	34.47	34.45	5	7,129	0.07%
2022/03/22	54.1	36.38	67	36.60	35.40	-13	6,974	-0.19%
2022/03/21	2	33.00	74	34.63	34.75	-72	6,058	-1.19%
2022/03/16	0	0.00	10	31.41	31.40	-10	5,757	-0.17%
2022/03/15	0	0.00	0.1	32.00	31.60	-0.1	5,680	0.00%
2022/03/14	11	33.59	8	33.21	33.60	3	5,591	0.05%
2022/03/11	30	33.72	26	33.52	33.20	4	5,478	0.07%
2022/03/10	10	32.95	8	33.36	32.70	2	5,139	0.04%
2022/03/09	14	32.44	18	32.75	33.65	-4	4,827	-0.08%
2022/03/08	141	35.30	38.1	33.04	31.50	103	4,396	2.34%	大買/鉅額交易
2022/03/07	12.1	32.09	14	33.15	33.60	-2	3,555	-0.05%
2022/03/04	34	32.39	13	31.80	30.55	21	3,091	0.68%
2022/03/03	31	31.94	7	31.23	31.20	24	2,699	0.89%
2022/03/02	64	31.26	63	31.75	31.55	1	2,317	0.04%
2022/03/01	0	0.00	4	29.60	29.60	-4	1,620	-0.25%
2022/02/25	1	25.55	78	26.57	26.95	-77	1,631	-4.72%
2022/02/24	32	24.98	0	0.00	24.50	32	1,477	2.17%
2022/02/23	46	25.32	9	25.61	25.85	37	1,429	2.59%
2022/02/22	24	25.36	15.1	25.39	25.60	9	1,238	0.72%
2022/02/21	0	0.00	1	24.35	24.35	-1	844	-0.12%
2022/02/10	0	0.00	3	23.20	23.25	-3	823	-0.36%
2022/02/09	0	0.00	4	23.15	23.15	-4	864	-0.46%
2022/02/07	0	0.00	1	22.70	22.65	-1	862	-0.12%
2022/01/25	1	21.20	0	0.00	21.30	1	876	0.11%
2022/01/21	7	22.76	1	22.90	21.95	6	883	0.68%
2022/01/20	0	0.00	0.5	21.58	21.85	-0.5	841	-0.06%
2022/01/19	0	0.00	1	21.20	21.20	-1	836	-0.12%
2022/01/18	2.3	21.85	0	0.00	21.60	2.3	847	0.27%
2022/01/17	1	21.40	0	0.00	21.40	1	855	0.12%
2022/01/13	3	22.43	1	22.85	22.90	2	929	0.22%
2022/01/11	1	21.25	0	0.00	21.30	1	891	0.11%
2022/01/07	0	0.00	1	23.00	22.70	-1	887	-0.11%
2022/01/06	1	23.20	0	0.00	23.25	1	893	0.11%
2022/01/05	0	0.00	1	23.40	23.20	-1	904	-0.11%
2022/01/04	1	23.30	0	0.00	23.25	1	911	0.11%
2021/12/29	0	0.00	1	23.85	23.90	-1	936	-0.11%
2021/12/28	1	23.75	0	0.00	23.70	1	960	0.10%
2021/12/20	0	0.00	10	24.40	24.40	-10	1,013	-0.99%
2021/12/17	0	0.00	2	23.95	23.85	-2	1,004	-0.20%
2021/12/16	2	23.20	0	0.00	23.25	2	1,006	0.20%
2021/12/09	1	23.80	0	0.00	23.50	1	1,055	0.09%
2021/12/08	1	23.80	0	0.00	23.75	1	1,092	0.09%
2021/11/25	1	24.50	0	0.00	24.35	1	1,671	0.06%
2021/11/24	0	0.00	4	24.48	24.55	-4	1,744	-0.23%
2021/11/15	1	24.00	0	0.00	23.90	1	2,284	0.04%
2021/11/11	0	0.00	1	25.10	24.60	-1	2,345	-0.04%
2021/11/02	0	0.00	1	23.60	23.15	-1	2,553	-0.04%
2021/10/28	0	0.00	6	24.30	24.10	-6	2,623	-0.23%
2021/10/27	1	24.15	0	0.00	24.15	1	2,658	0.04%
2021/10/22	8.1	24.71	0	0.00	24.60	8.1	2,965	0.27%
2021/10/21	0	0.00	2	26.95	27.20	-2	3,044	-0.07%
2021/10/01	1	27.40	0	0.00	26.30	1	5,076	0.02%
2021/09/27	1	28.00	0	0.00	27.45	1	6,614	0.02%
2021/09/17	0	0.00	1	29.40	29.45	-1	7,330	-0.01%
2021/09/16	1	30.10	2	29.98	29.70	-1	7,627	-0.01%
2021/09/15	1	29.80	0	0.00	30.00	1	7,684	0.01%
2021/09/13	0	0.00	3	31.40	31.35	-3	7,848	-0.04%
2021/09/10	4	30.55	7	30.83	30.70	-3	7,834	-0.04%
2021/09/08	5	30.11	3	29.97	29.60	2	7,796	0.03%
2021/09/07	6	30.19	0	0.00	30.20	6	7,791	0.08%
2021/09/06	1	31.15	1	31.65	31.30	0	7,783	0.00%
2021/09/03	5.5	31.99	3	32.22	31.20	2.5	7,747	0.03%
2021/09/02	6	32.22	0	0.00	32.00	6	7,710	0.08%
2021/09/01	4	34.29	3	34.62	34.10	1	7,656	0.01%
2021/08/31	1	33.95	8	33.66	34.00	-7	7,547	-0.09%
2021/08/30	1	32.25	1	32.10	32.30	0	7,404	0.00%
2021/08/27	8	32.11	0	0.00	31.80	8	7,363	0.11%
2021/08/26	3.5	32.79	9	33.08	33.15	-5.5	7,249	-0.08%
2021/08/19	0	0.00	4	29.16	28.70	-4	7,270	-0.06%
2021/08/18	0	0.00	4	30.20	30.80	-4	7,254	-0.06%
2021/08/13	3	32.17	0	0.00	32.00	3	7,242	0.04%
2021/08/12	0	0.00	4	33.65	34.15	-4	7,236	-0.06%
2021/08/11	1	31.05	0	0.00	31.05	1	7,200	0.01%
2021/08/10	0	0.00	2	32.05	32.10	-2	7,212	-0.03%
2021/08/09	1	33.00	0	0.00	33.00	1	7,225	0.01%
2021/08/06	1	32.90	0	0.00	32.90	1	7,239	0.01%
2021/08/05	5	33.30	1	32.80	32.80	4	7,265	0.06%
2021/08/04	2	34.60	0.1	34.75	34.60	1.9	7,302	0.03%
2021/08/02	2	34.60	2	35.30	35.90	0	7,833	0.00%
2021/07/29	0	0.00	4	35.61	35.80	-4	7,815	-0.05%
2021/07/28	16	35.39	9	35.02	34.30	7	7,793	0.09%
2021/07/27	5	35.14	3	35.55	34.65	2	7,705	0.03%
2021/07/26	2	38.45	0	0.00	38.40	2	7,689	0.03%
2021/07/23	8	39.69	19	39.84	39.10	-11	7,803	-0.14%
2021/07/22	20	40.14	28	39.89	38.30	-8	7,680	-0.10%
2021/07/21	24	43.24	11	43.81	39.55	13	7,581	0.17%
2021/07/20	41	41.38	27.1	41.92	42.30	13.9	7,209	0.19%
2021/07/19	3.1	41.30	2	41.30	41.30	1.1	6,716	0.02%
2021/07/15	0	0.00	4	36.28	37.20	-4	6,806	-0.06%
2021/07/14	2	33.55	12.2	33.88	33.85	-10.2	6,930	-0.15%
2021/07/13	2	38.30	0	0.00	37.15	2	7,005	0.03%
2021/07/12	1	41.25	11	40.35	41.25	-10	7,106	-0.14%
2021/07/09	0	0.00	2	37.20	37.50	-2	7,131	-0.03%
2021/07/08	0	0.00	3	37.50	36.50	-3	7,232	-0.04%
2021/07/07	4	35.04	1	35.10	34.85	3	7,360	0.04%
2021/07/06	7	36.43	15	36.83	36.10	-8	7,509	-0.11%
2021/07/05	51	39.12	30	39.52	39.05	21	7,433	0.28%
2021/07/02	22.3	34.71	44	35.26	36.40	-21.7	6,975	-0.31%
2021/07/01	27	32.83	11.4	32.95	33.10	15.6	6,233	0.25%
2021/06/30	2	30.10	0	0.00	30.10	2	5,647	0.04%
2021/06/29	0	0.00	3	27.40	27.40	-3	5,636	-0.05%
2021/06/25	59	21.44	93	22.62	22.70	-34	5,515	-0.62%
2021/06/24	7	20.78	6	20.87	20.65	1	5,223	0.02%
2021/06/23	11	20.60	5	20.53	20.15	6	5,164	0.12%
2021/06/22	0	0.00	2	20.80	20.80	-2	5,065	-0.04%
2021/06/18	0	0.00	2	20.00	19.95	-2	4,971	-0.04%
2021/06/17	10	20.15	0	0.00	20.25	10	4,953	0.20%
2021/06/15	3	20.27	5	20.21	20.30	-2	4,916	-0.04%
2021/06/10	0	0.00	1	19.90	19.85	-1	4,891	-0.02%
2021/06/09	1	19.90	0	0.00	19.85	1	4,880	0.02%
2021/06/08	0	0.00	1	20.55	20.60	-1	4,865	-0.02%
2021/06/07	2	19.80	2	19.68	20.25	0	4,843	0.00%
2021/06/04	0	0.00	1	21.60	20.65	-1	4,818	-0.02%
2021/06/03	1	21.00	0	0.00	21.00	1	4,778	0.02%
2021/06/02	3	21.20	4	21.53	21.20	-1	4,747	-0.02%
2021/06/01	3	20.50	3	20.80	20.85	0	4,693	0.00%
2021/05/31	20	21.02	9	21.01	20.45	11	4,680	0.24%
2021/05/28	2	20.00	8	19.98	20.45	-6	4,518	-0.13%
2021/05/27	1	18.75	2	18.90	18.60	-1	4,424	-0.02%
2021/05/26	0	0.00	1	18.05	18.30	-1	4,393	-0.02%
2021/05/25	0	0.00	3	17.80	18.05	-3	4,404	-0.07%
2021/05/24	1	19.05	1	18.40	18.30	0	4,474	0.00%
2021/05/20	2	18.38	0	0.00	17.85	2	4,552	0.04%
2021/05/13	5	17.90	11	17.91	17.90	-6	4,339	-0.14%
2021/05/12	13	21.45	12	20.61	19.85	1	4,263	0.02%
2021/05/11	32	23.86	14	24.05	22.05	18	4,176	0.43%
2021/05/10	1	22.85	13.1	22.87	23.00	-12.1	3,779	-0.32%
2021/05/06	1	20.60	3	21.62	20.95	-2	3,564	-0.06%
2021/05/05	8	20.54	2	20.53	20.45	6	3,501	0.17%
2021/05/04	1	18.90	2	19.20	19.50	-1	3,446	-0.03%
2021/05/03	29.2	22.01	5	22.54	21.00	24.2	3,396	0.71%
2021/04/29	17.2	22.22	18	22.34	22.05	-0.8	3,272	-0.02%
2021/04/28	3	21.80	4	21.08	21.60	-1	3,090	-0.03%
2021/04/27	5	21.41	1	21.10	21.30	4	3,049	0.13%
2021/04/26	6	20.58	1	21.55	21.80	5	2,978	0.17%
2021/04/23	3	20.13	9	21.33	20.15	-6	2,912	-0.21%
2021/04/22	10	22.21	3	23.05	21.30	7	2,851	0.25%
2021/04/21	2	20.70	14	20.93	21.10	-12	2,633	-0.46%
2021/04/20	5	21.28	7	20.73	21.10	-2	2,570	-0.08%
2021/04/19	5	21.09	9	21.14	21.60	-4	2,444	-0.16%
2021/04/16	23	18.96	9	19.44	19.65	14	2,339	0.60%
2021/04/15	9	18.40	9	18.41	18.30	0	2,155	0.00%
2021/04/14	3	17.85	3	17.12	17.30	0	2,002	0.00%
2021/04/13	22	17.56	26	17.35	17.00	-4	1,900	-0.21%
2021/04/12	15	16.98	14	16.98	17.10	1	1,835	0.05%
2021/04/09	20	15.52	2	16.50	15.55	18	1,672	1.08%
2021/04/08	1	16.15	0.1	16.20	16.20	0.9	1,887	0.05%
2021/04/06	0	0.00	1	14.45	14.80	-1	1,981	-0.05%
2021/03/31	0	0.00	1	14.10	14.05	-1	1,984	-0.05%
2021/03/25	1	14.00	0	0.00	13.80	1	2,563	0.04%
2021/03/23	1	13.55	0	0.00	13.75	1	2,583	0.04%
2021/03/19	1	13.55	1	13.60	13.65	0	2,681	0.00%
2021/03/08	0	0.00	5	14.25	14.30	-5	3,024	-0.17%
2021/03/04	5	14.90	0	0.00	14.85	5	3,288	0.15%
2021/03/03	0	14.55	0	0.00	14.70	0	3,314	0.00%
2021/02/26	0	0.00	4	15.00	14.90	-4	3,430	-0.12%
2021/02/25	2	14.90	0	0.00	14.90	2	3,422	0.06%
2021/02/24	5	15.31	0	0.00	14.70	5	3,413	0.15%
2021/02/04	0	0.00	20.2	12.40	12.50	-20.2	3,129	-0.64%
2021/01/12	2	13.73	3	14.28	14.00	-1	2,929	-0.03%
2021/01/08	2	15.00	2	15.55	15.10	0	2,864	0.00%
2021/01/07	0	0.00	1	15.60	15.60	-1	2,834	-0.04%
2021/01/06	1	16.50	0	0.00	15.50	1	2,790	0.04%
2021/01/05	18	16.23	36	16.25	16.10	-18	2,732	-0.66%
2020/12/31	37	15.91	16	15.78	15.80	21	2,527	0.83%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/29	0	0.00	1	14.35	14.05	-1	2,058	-0.05%
2020/12/28	0	0.00	2	13.80	13.80	-2	1,985	-0.10%
2020/12/24	0	0.00	6	14.02	14.00	-6	1,925	-0.31%
2020/12/23	2	13.58	0	0.00	14.15	2	1,874	0.11%
2020/12/22	16	14.84	12	15.07	13.75	4	1,808	0.22%
2020/12/21	3	13.85	4	14.15	14.15	-1	1,475	-0.07%
2020/12/17	6	13.03	4	12.98	12.90	2	1,339	0.15%
2020/12/16	0	0.00	21	13.01	13.00	-21	1,325	-1.58%
2020/12/14	21	12.85	0	0.00	12.85	21	1,385	1.52%
2020/12/11	3	12.57	1	12.55	12.55	2	1,385	0.14%
2020/12/04	2	11.78	0	0.00	11.90	2	1,250	0.16%
2020/12/01	1	12.40	0	0.00	11.95	1	1,323	0.08%
2020/11/27	0	0.00	15	11.67	11.45	-15	1,045	-1.43%
2020/11/26	20	11.20	5	11.55	11.45	15	983	1.53%
2020/11/25	3	10.95	3	11.10	10.95	0	903	0.00%
2020/11/24	0	0.00	2	10.80	10.50	-2	838	-0.24%
2020/11/23	2	10.73	0	0.00	10.70	2	824	0.24%
2020/09/28	0	0.00	1	9.48	9.53	-1	747	-0.13%
2020/09/17	7	11.49	8	11.35	11.00	-1	669	-0.15%
2020/09/15	9	10.67	9	10.71	10.50	0	475	0.00%
2020/09/14	2	11.10	0	0.00	10.70	2	461	0.43%
2020/09/08	0	0.00	20	11.10	10.65	-20	340	-5.88%
2020/06/11	0	0.00	5	8.54	8.46	-5	82	-6.09%
2020/05/15	5	8.20	0	0.00	8.28	5	75	6.58%
2019/11/21	0	0.00	0.6	9.10	9.14	-0.6	106	-0.52%
2019/11/13	0	0.00	3	9.21	9.21	-3	112	-2.66%
2019/11/07	0	0.00	2	9.19	9.20	-2	111	-1.79%
2019/11/05	3	9.24	0	0.00	9.20	3	118	2.54%
2019/09/20	0	0.00	2	9.39	9.39	-2	165	-1.21%
2019/07/22	5	9.68	5	9.62	9.51	0	75	0.00%
2019/06/18	0	0.00	1.9	8.74	8.80	-1.9	38	-4.90%
2019/04/23	0	0.00	10	8.76	8.80	-10	54	-18.25%
2018/11/12	20	9.00	0	0.00	9.00	20	116	17.17%
2018/11/08	0	0.00	1	9.01	9.01	-1	116	-0.86%
2018/11/07	1	8.91	0	0.00	8.88	1	114	0.88%
2018/10/05	0	0.00	3	9.79	9.71	-3	133	-2.25%
2018/09/25	0	0.00	1	9.98	10.40	-1	111	-0.90%
2018/09/19	1	9.68	0	0.00	9.70	1	90	1.10%
2018/07/27	10	10.10	0	0.00	10.00	10	151	6.62%
2018/07/25	3	9.95	0	0.00	9.89	3	151	1.98%
2018/06/01	0	0.00	1	10.20	10.40	-1	348	-0.29%
2018/05/28	0	0.00	1	10.30	10.25	-1	403	-0.25%
2018/05/25	0	0.00	1	10.35	10.25	-1	431	-0.23%
2018/05/14	0	0.00	5	10.30	10.20	-5	607	-0.82%
2018/05/11	5	10.30	0	0.00	10.30	5	614	0.81%
2018/04/24	0	0.00	3	11.10	10.90	-3	687	-0.44%
2018/04/23	0	0.00	5	10.90	11.45	-5	674	-0.74%
2018/04/20	0	0.00	5	10.90	10.65	-5	639	-0.78%
2018/04/19	2	10.90	0	0.00	10.75	2	662	0.30%
2018/04/10	3	10.85	0	0.00	10.50	3	960	0.31%
2018/04/09	3	10.90	0	0.00	10.80	3	950	0.32%
2018/03/31	0	0.00	1	10.65	10.60	-1	935	-0.11%
2018/03/30	0	0.00	6	10.31	10.25	-6	926	-0.65%
2018/03/27	0	0.00	8	10.00	10.10	-8	916	-0.87%
2018/03/22	1	10.35	5	10.47	10.35	-4	901	-0.44%
2018/03/20	5	10.35	0	0.00	10.35	5	899	0.56%
2018/03/19	3	10.45	0	0.00	10.40	3	897	0.33%
2018/03/16	6	10.40	0	0.00	10.55	6	896	0.67%
2018/03/13	0	0.00	2	10.55	10.45	-2	888	-0.23%
2018/03/08	3	10.50	0	0.00	10.50	3	865	0.35%
2018/03/07	3	10.55	0	0.00	10.45	3	861	0.35%
2018/03/06	3	10.70	0	0.00	10.65	3	855	0.35%
2018/03/02	2	11.10	0	0.00	11.05	2	841	0.24%
2018/03/01	0	0.00	4	11.80	11.45	-4	829	-0.48%
2018/02/26	2	11.20	0	0.00	11.35	2	765	0.26%
2018/02/23	0	0.00	30	11.45	11.50	-30	719	-4.17%
2018/02/12	0	0.00	2	10.15	10.10	-2	619	-0.32%
2018/02/08	2	10.25	0	0.00	10.10	2	607	0.33%
2018/02/02	0	0.00	3	10.45	10.40	-3	579	-0.52%
2018/01/31	3	10.40	0	0.00	10.50	3	579	0.52%
2018/01/25	0	0.00	5	10.80	10.70	-5	595	-0.84%
2018/01/24	5	10.50	0	0.00	10.45	5	574	0.87%
2018/01/17	0	0.00	10	11.00	11.00	-10	532	-1.88%
2018/01/12	25	11.83	15	12.03	11.60	10	475	2.10%
2018/01/11	0	0.00	10	10.80	11.75	-10	382	-2.61%
2018/01/10	10	10.85	3	10.90	10.80	7	224	3.12%
2018/01/08	3	10.55	0	0.00	10.40	3	165	1.82%