佳大 (2033)-元大-蘆洲中正券商分點個股進出

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)

可現股當沖

股價
24.40
漲跌
▼0.10
漲幅
-0.41%
成交量
179張
產業
上市鋼鐵類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳大 (2033)籌碼相關－元大-蘆洲中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲中正券商分點個股進出
元大-蘆洲中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	24.70	24.50	-1	1,442	-0.07%
2024/11/19	1	25.20	0	0.00	25.10	1	1,441	0.07%
2024/11/18	1	24.85	0	0.00	24.80	1	1,436	0.07%
2024/11/15	2	26.68	0	0.00	25.05	2	1,425	0.14%
2024/11/14	1	26.10	1	26.50	26.85	0	1,358	0.00%
2024/11/13	0	0.00	1	25.10	24.80	-1	1,331	-0.08%
2024/11/11	1	23.65	1	25.65	24.55	0	1,333	0.00%
2024/11/08	4	26.71	3	26.03	25.65	1	1,314	0.08%
2024/11/07	1	25.80	2	25.23	24.60	-1	1,238	-0.08%
2024/11/05	1	25.85	0	0.00	25.20	1	1,218	0.08%
2024/10/29	0	0.00	1	25.00	25.50	-1	1,214	-0.08%
2024/10/28	0	0.00	0	25.10	25.30	0	1,209	0.00%
2024/10/25	0	0.00	0	26.30	25.90	0	1,204	0.00%
2024/10/24	1	26.75	1	27.30	26.35	0	1,190	0.00%
2024/10/22	0	0.00	3	26.08	26.30	-3	1,146	-0.26%
2024/10/21	0	0.00	2	24.25	25.10	-2	1,108	-0.18%
2024/10/15	0	0.00	5	24.21	24.25	-5	997	-0.50%
2024/10/14	0	0.00	3	22.00	22.05	-3	953	-0.31%
2024/10/11	0	0.00	36	19.20	20.05	-36	941	-3.83%
2024/10/09	0	0.00	2	20.80	20.50	-2	929	-0.22%
2024/10/04	3	23.30	0	0.00	22.90	3	903	0.33%
2024/10/01	3	23.05	0	0.00	23.10	3	904	0.33%
2024/09/30	9	23.26	3	23.00	23.00	6	902	0.66%
2024/09/27	29	23.00	2	23.20	23.00	27	895	3.01%
2024/09/19	4	20.69	9	21.44	22.55	-5	792	-0.63%
2024/09/18	7	19.74	7	20.25	21.25	0	551	0.00%
2024/09/16	2	18.88	2	19.05	19.35	0	296	0.00%
2024/09/13	0	0.00	1	16.75	17.60	-1	190	-0.52%
2024/09/12	0	0.00	1	15.60	16.00	-1	180	-0.55%
2024/08/28	0	0.00	1	16.20	16.45	-1	188	-0.53%
2024/08/14	0	0.00	1	16.00	16.25	-1	186	-0.54%
2024/08/13	0	0.00	1	15.70	15.60	-1	173	-0.58%
2024/08/06	0	0.00	3	14.10	14.10	-3	165	-1.81%
2024/07/17	0	0.00	1	16.00	15.80	-1	160	-0.62%
2024/07/11	0	0.00	1	15.80	15.80	-1	182	-0.55%
2024/06/21	0	0.00	1	15.70	15.75	-1	289	-0.35%
2024/05/20	5	16.74	2	16.70	16.80	3	300	1.00%
2024/05/14	0	0.00	3	16.18	16.15	-3	287	-1.04%
2024/05/06	2	16.60	0	0.00	16.65	2	288	0.69%
2024/04/23	0	0.00	1	17.30	17.20	-1	295	-0.34%
2024/04/18	3	18.20	2	18.25	17.80	1	303	0.33%
2024/04/17	1	17.75	1	18.00	17.95	0	289	0.00%
2024/04/16	2	18.05	0	0.00	17.05	2	287	0.70%
2024/04/15	1	18.60	3	18.48	18.05	-2	285	-0.70%
2024/04/12	2	17.85	0	0.00	18.30	2	271	0.74%
2024/04/10	3	17.67	0	0.00	17.70	3	306	0.98%
2024/04/08	3	16.75	3	16.55	16.80	0	258	0.00%
2024/03/28	0	0.00	1	16.15	16.10	-1	386	-0.26%
2024/03/20	1	15.70	1	15.80	15.70	0	843	0.00%
2024/03/15	3	16.98	2	16.30	16.00	1	840	0.12%
2024/03/14	1	16.55	1	16.85	16.95	0	822	0.00%
2024/01/19	0	0.00	1	16.05	16.05	-1	768	-0.13%
2024/01/16	1	16.65	1	17.00	16.65	0	759	0.00%
2024/01/12	1	17.20	0	0.00	17.15	1	753	0.13%
2024/01/11	0	0.00	2	17.30	17.20	-2	742	-0.27%
2024/01/08	1	18.20	0	0.00	18.05	1	733	0.14%
2024/01/05	1	18.60	5	18.73	18.30	-4	729	-0.55%
2024/01/04	1	18.35	6	18.53	19.00	-5	707	-0.71%
2024/01/03	0	0.00	8	17.36	17.30	-8	675	-1.18%
2023/12/29	3	18.17	0	0.00	18.05	3	666	0.45%
2023/12/28	2	18.50	2	18.50	18.15	0	659	0.00%
2023/12/27	0	0.00	1	18.45	18.45	-1	648	-0.15%
2023/12/26	2	19.28	1	19.50	18.90	1	624	0.16%
2023/12/25	4	18.95	4	19.20	18.70	0	580	0.00%
2023/12/22	5	18.72	6	18.44	18.30	-1	516	-0.19%
2023/12/21	21	20.05	7	19.89	19.25	14	479	2.92%
2023/12/19	2	16.40	5	17.38	17.25	-3	215	-1.39%
2023/12/18	6	16.79	5	17.30	16.10	1	154	0.65%
2023/12/15	2	16.75	20	16.40	16.85	-18	103	-17.45%
2023/12/04	0	0.00	1	15.20	15.25	-1	59	-1.69%
2023/11/29	0	0.00	1	15.15	15.15	-1	61	-1.64%
2023/09/27	0	0.00	0.2	14.80	14.80	-0.2	91	-0.16%
2023/07/27	0	0.00	0.7	15.10	15.15	-0.7	101	-0.68%
2023/07/19	0.1	14.14	0	0.00	14.05	0.1	104	0.07%
2023/07/17	0.1	14.05	0	0.00	13.95	0.1	108	0.05%
2023/07/12	0.1	14.01	0	0.00	13.95	0.1	133	0.05%
2023/06/19	0	0.00	2	15.15	15.10	-2	144	-1.38%
2023/05/15	0	0.00	10	14.85	14.90	-10	227	-4.39%
2023/05/12	0	0.00	2	15.00	14.90	-2	233	-0.86%
2023/05/11	0	0.00	2	15.00	14.85	-2	234	-0.85%
2023/04/19	20	16.45	0	0.00	16.30	20	368	5.43%
2023/04/18	1	17.40	1	16.95	16.35	0	371	0.00%
2023/04/17	0	0.00	3	16.65	16.65	-3	366	-0.82%
2023/03/29	0	0.00	1	15.85	15.75	-1	614	-0.16%
2023/03/28	2	16.05	0	0.00	15.75	2	637	0.31%
2023/03/16	1	14.80	0	0.00	14.80	1	779	0.13%
2023/02/23	0	0.00	3	16.20	16.20	-3	751	-0.40%
2023/02/17	0	0.00	1	15.30	15.25	-1	727	-0.14%
2023/02/16	1	15.45	0	0.00	15.30	1	731	0.14%
2023/02/15	0.2	15.15	0	0.00	15.10	0.2	724	0.03%
2023/02/13	0.3	14.95	0	0.00	15.30	0.3	722	0.04%
2023/02/10	1	15.35	0	0.00	15.30	1	716	0.14%
2023/02/08	0	0.00	10	15.80	15.80	-10	713	-1.40%
2023/02/07	0	0.00	1	15.85	16.05	-1	709	-0.14%
2023/02/03	1	15.70	1	15.75	15.70	0	699	0.00%
2023/02/01	1	16.05	5	16.04	16.00	-4	690	-0.58%
2023/01/31	1	15.75	0	0.00	15.90	1	677	0.15%
2023/01/30	4	15.73	1	15.70	15.60	3	660	0.45%
2023/01/17	1	15.35	1	15.50	15.40	0	655	0.00%
2023/01/16	4	15.73	1	16.10	15.50	3	649	0.46%
2023/01/13	3	15.50	0	0.00	15.10	3	605	0.50%
2023/01/11	1	15.45	1	15.35	15.25	0	578	0.00%
2023/01/10	0	0.00	1	15.40	15.15	-1	573	-0.17%
2023/01/09	1	15.25	0	0.00	15.20	1	570	0.18%
2022/12/27	2	16.23	4	16.00	15.75	-2	474	-0.42%
2022/12/26	2	16.80	2	16.43	16.20	0	429	0.00%
2022/12/23	5	16.63	5	16.73	16.70	0	413	0.00%
2022/12/22	6	16.66	3	16.32	16.70	3	393	0.76%
2022/12/21	11	15.95	11	16.63	16.65	0	327	0.00%
2022/12/20	0	0.00	3	15.42	15.15	-3	303	-0.99%
2022/12/19	1	15.35	1	14.85	14.75	0	284	0.00%
2022/12/16	1	15.50	1	15.60	15.65	0	274	0.00%
2022/12/15	3	15.72	0	0.00	15.75	3	240	1.25%
2022/12/07	1	13.70	0	0.00	13.50	1	132	0.75%
2022/11/30	0	0.00	2	13.50	13.55	-2	145	-1.38%
2022/11/29	2	13.55	0	0.00	13.55	2	146	1.37%
2022/09/20	0	0.00	2	14.90	14.60	-2	319	-0.63%
2022/09/19	2	14.80	0	0.00	14.65	2	320	0.62%
2022/09/14	0	0.00	2	14.65	14.65	-2	323	-0.62%
2022/09/12	0	0.00	1	15.05	14.95	-1	339	-0.29%
2022/09/07	1	14.50	0	0.00	14.25	1	339	0.29%
2022/08/30	1	14.90	0	0.00	14.80	1	336	0.30%
2022/08/25	0	0.00	1	15.15	15.10	-1	339	-0.29%
2022/08/23	0	0.00	6	15.11	15.20	-6	338	-1.77%
2022/08/19	1	15.40	0	0.00	15.40	1	338	0.30%
2022/08/18	4	15.45	0	0.00	15.45	4	335	1.19%
2022/08/17	3	15.90	1	16.00	15.25	2	329	0.61%
2022/08/09	0	0.00	1	14.40	14.35	-1	297	-0.34%
2022/08/05	1	14.85	0	0.00	14.70	1	310	0.32%
2022/08/02	3	15.07	1	15.05	15.00	2	317	0.63%
2022/07/04	0	0.00	1	14.90	15.00	-1	1,531	-0.07%
2022/06/17	0	0.00	1	17.00	17.15	-1	2,880	-0.03%
2022/06/15	1	17.50	1	17.55	17.70	0	2,978	0.00%
2022/05/25	0	0.00	10	19.05	19.05	-10	5,315	-0.19%
2022/05/11	0	0.00	3	19.80	19.55	-3	5,285	-0.06%
2022/05/10	1	19.80	0	0.00	19.95	1	5,282	0.02%
2022/05/05	4	21.46	3	21.95	21.45	1	5,261	0.02%
2022/05/03	12	21.68	12	21.99	21.55	0	5,230	0.00%
2022/04/27	1	20.60	4	20.55	20.80	-3	4,803	-0.06%
2022/04/22	2	24.28	2	24.25	23.50	0	4,748	0.00%
2022/04/21	1	23.50	5	23.54	23.45	-4	4,712	-0.08%
2022/04/20	5	23.51	3	23.70	23.40	2	4,668	0.04%
2022/04/19	3	23.72	0	0.00	23.55	3	4,659	0.06%
2022/04/18	2	23.85	2	24.10	23.55	0	4,642	0.00%
2022/04/15	5	24.34	1	24.50	23.85	4	4,623	0.09%
2022/04/14	11	24.80	6	24.38	24.15	5	4,565	0.11%
2022/04/13	21	24.82	25	25.36	25.55	-4	4,376	-0.09%
2022/04/11	1	23.70	1	24.15	23.65	0	4,077	0.00%
2022/04/08	0	0.00	1	23.60	23.70	-1	4,030	-0.02%
2022/04/07	3	23.33	1	24.05	23.05	2	4,000	0.05%
2022/04/01	0	0.00	2	23.30	23.15	-2	3,919	-0.05%
2022/03/31	1	23.80	0	0.00	23.45	1	3,906	0.03%
2022/03/30	1	23.95	1	23.80	24.05	0	3,857	0.00%
2022/03/29	2	24.20	3	24.10	24.35	-1	3,823	-0.03%
2022/03/28	22	25.70	17	24.73	24.80	5	3,788	0.13%
2022/03/25	12	24.53	2	24.20	24.60	10	3,340	0.30%
2022/03/24	10	25.51	11	24.68	24.50	-1	3,245	-0.03%
2022/03/23	10	24.70	0	0.00	24.25	10	3,017	0.33%
2022/03/22	46	25.09	33	24.30	24.05	13	2,965	0.44%
2022/03/21	0	0.00	3	24.50	24.50	-3	2,642	-0.11%
2022/03/18	2	22.55	0	0.00	22.30	2	2,575	0.08%
2022/03/17	6	22.86	6	22.57	22.50	0	2,550	0.00%
2022/03/16	2	23.40	2	22.95	22.55	0	2,457	0.00%
2022/03/15	4	22.80	4	23.30	22.45	0	2,294	0.00%
2022/03/14	5	24.30	8	23.85	24.00	-3	2,241	-0.13%
2022/03/11	26	24.31	23	23.93	24.00	3	2,116	0.14%
2022/03/10	16	24.10	16	24.42	23.40	0	1,899	0.00%
2022/03/09	0	0.00	3	22.83	23.75	-3	1,618	-0.19%
2022/03/08	33	24.15	48	23.51	21.60	-15	1,441	-1.04%
2022/03/07	1	23.15	4	22.25	23.40	-3	1,049	-0.29%
2022/03/04	0	0.00	2	22.80	21.30	-2	868	-0.23%
2022/03/03	2	21.75	18	21.72	22.20	-16	675	-2.37%
2022/03/02	6	19.77	3	20.15	20.75	3	474	0.63%
2022/02/10	0	0.00	5	16.62	16.65	-5	338	-1.48%
2022/01/17	3	16.05	0	0.00	16.20	3	915	0.33%
2022/01/11	2	16.60	0	0.00	16.45	2	934	0.21%
2021/12/20	0	0.00	1	18.10	18.05	-1	1,010	-0.10%
2021/12/17	2	18.23	4	18.10	17.75	-2	1,006	-0.20%
2021/11/23	1	17.50	0	0.00	17.35	1	1,056	0.09%
2021/11/16	1	17.45	0	0.00	17.45	1	1,084	0.09%
2021/11/12	2	18.00	0	0.00	17.70	2	1,111	0.18%
2021/11/10	2	18.00	0	0.00	17.95	2	1,120	0.18%
2021/11/04	0	0.00	1	17.65	18.20	-1	1,119	-0.09%
2021/11/03	1	17.50	6	17.65	17.75	-5	1,064	-0.47%
2021/11/02	2	16.15	0	0.00	16.15	2	756	0.26%
2021/11/01	6	16.85	0	0.00	16.35	6	826	0.73%
2021/10/27	0	0.00	2	16.25	16.20	-2	896	-0.22%
2021/10/25	2	16.60	2	16.60	16.50	0	1,074	0.00%
2021/10/22	2	16.10	0	0.00	16.25	2	1,031	0.19%
2021/10/19	0	0.00	2	16.75	16.70	-2	1,113	-0.18%
2021/10/13	1	15.85	0	0.00	15.85	1	1,555	0.06%
2021/10/08	2	16.85	0	0.00	16.80	2	1,619	0.12%
2021/10/07	0	0.00	3	16.88	17.10	-3	1,629	-0.18%
2021/10/06	1	16.40	0	0.00	16.30	1	1,641	0.06%
2021/09/22	1	18.70	0	0.00	18.70	1	2,285	0.04%
2021/09/15	1	19.95	0	0.00	20.10	1	2,635	0.04%
2021/09/13	0	0.00	2	20.80	21.05	-2	2,756	-0.07%
2021/09/02	1	21.15	0	0.00	21.30	1	2,769	0.04%
2021/09/01	3	21.70	0	0.00	21.60	3	2,769	0.11%
2021/08/31	1	21.80	0	0.00	21.85	1	2,763	0.04%
2021/08/30	0	0.00	1	21.80	21.50	-1	2,763	-0.04%
2021/08/26	5	22.36	6	22.60	21.60	-1	2,809	-0.04%
2021/08/25	5	21.15	0	0.00	21.15	5	2,841	0.18%
2021/08/23	4	21.85	9	22.14	21.85	-5	3,021	-0.17%
2021/08/19	5	21.43	2	20.70	20.60	3	3,076	0.10%
2021/08/18	0	0.00	5	22.55	22.15	-5	3,075	-0.16%
2021/08/17	7	22.04	4	22.35	21.10	3	3,064	0.10%
2021/08/16	1	22.55	1	23.60	22.80	0	3,059	0.00%
2021/08/13	2	23.73	0.1	23.80	23.50	2	3,099	0.06%
2021/08/12	1	23.80	1.1	24.10	24.70	-0.1	3,731	0.00%
2021/08/11	1	23.35	0	0.00	23.50	1	3,740	0.03%
2021/08/10	1	23.35	1	24.05	23.40	0	3,745	0.00%
2021/08/09	12	24.28	17	24.18	23.85	-5	3,749	-0.13%
2021/08/06	4	23.84	0	0.00	23.60	4	3,801	0.11%
2021/08/05	3	23.77	1	23.75	23.95	2	3,803	0.05%
2021/08/03	3	24.40	0	0.00	24.70	3	3,808	0.08%
2021/08/02	0	0.00	2	24.75	25.15	-2	3,815	-0.05%
2021/07/30	15	24.58	0	0.00	23.70	15	3,780	0.40%
2021/07/29	0	0.00	2	24.85	25.05	-2	3,679	-0.05%
2021/07/28	1	24.00	0	0.00	22.80	1	3,627	0.03%
2021/07/27	3	23.07	2	22.85	22.70	1	3,593	0.03%
2021/07/23	2	24.60	0	0.00	24.60	2	3,583	0.06%
2021/07/22	0	0.00	1	26.30	23.65	-1	3,556	-0.03%
2021/07/21	11	28.89	6	26.08	25.95	5	3,529	0.14%
2021/07/20	4	26.68	30	26.17	27.45	-26	3,397	-0.77%
2021/07/19	0	0.00	5	25.50	25.85	-5	3,295	-0.15%
2021/07/16	1	24.15	0	0.00	23.50	1	3,397	0.03%
2021/07/15	0	0.00	3	22.57	23.10	-3	3,462	-0.09%
2021/07/14	1	21.10	0.1	21.30	21.00	1	3,576	0.03%
2021/07/13	4	23.51	0	0.00	22.40	4	3,659	0.11%
2021/07/12	0	0.00	2	25.15	24.65	-2	3,748	-0.05%
2021/07/09	1	24.25	0	0.00	24.25	1	3,786	0.03%
2021/07/08	2	24.00	1	25.25	24.95	1	3,824	0.03%
2021/07/07	1	23.45	0	0.00	23.90	1	3,825	0.03%
2021/07/06	1	25.00	29	25.00	24.80	-28	3,839	-0.73%
2021/07/05	29	25.50	0	0.00	25.40	29	3,842	0.75%
2021/07/02	3	25.17	2	26.05	24.90	1	3,846	0.03%
2021/07/01	38	28.32	9	29.27	26.65	29	3,804	0.76%
2021/06/30	0	0.00	35.4	28.60	28.60	-35.4	3,512	-1.01%
2021/06/29	9	25.93	3.2	26.00	26.00	5.8	3,466	0.17%
2021/06/28	1	23.05	1.3	23.65	23.65	-0.3	3,308	-0.01%
2021/06/25	11	20.14	11	21.41	21.50	0	3,265	0.00%
2021/06/24	1	18.65	12	19.03	19.55	-11	3,037	-0.36%
2021/06/23	10	18.02	4	18.25	17.80	6	3,024	0.20%
2021/06/22	2	18.50	10	18.10	18.70	-8	2,981	-0.27%
2021/06/21	10	17.02	1	17.00	17.00	9	2,937	0.31%
2021/06/18	0	0.00	6	17.83	17.75	-6	2,928	-0.20%
2021/06/16	6	17.99	1	17.80	17.65	5	2,915	0.17%
2021/06/15	1	17.25	6	17.62	17.50	-5	2,911	-0.17%
2021/06/07	0	0.00	1	17.90	17.90	-1	3,039	-0.03%
2021/06/04	2	18.35	1	18.30	18.10	1	3,029	0.03%
2021/06/02	5	18.88	2	18.85	18.75	3	2,986	0.10%
2021/06/01	10	17.25	10	17.85	18.40	0	2,934	0.00%
2021/05/28	4	16.83	8	16.93	17.35	-4	2,783	-0.14%
2021/05/27	0	0.00	5	16.20	15.80	-5	2,732	-0.18%
2021/05/26	5	15.94	5	15.55	15.70	0	2,717	0.00%
2021/05/25	6	15.32	1	15.70	15.50	5	2,714	0.18%
2021/05/21	2	15.60	2	15.75	16.00	0	2,726	0.00%
2021/05/20	11	16.78	5	15.68	15.10	6	2,681	0.22%
2021/05/19	1	16.65	5	16.70	16.65	-4	2,090	-0.19%
2021/05/17	0	0.00	2	14.00	13.85	-2	2,030	-0.10%
2021/05/14	1	15.40	0	0.00	15.35	1	2,019	0.05%
2021/05/10	20	20.50	5	21.10	21.10	15	1,823	0.82%
2021/04/29	1	20.15	1	19.50	20.55	0	1,768	0.00%
2021/04/28	5	20.05	3	20.55	20.30	2	1,743	0.11%
2021/04/26	1	21.70	0	0.00	21.55	1	1,714	0.06%
2021/04/23	0	0.00	4	21.94	22.30	-4	1,680	-0.24%
2021/04/22	16	23.27	6	23.18	23.40	10	1,589	0.63%
2021/04/21	6	21.20	4.1	22.20	22.00	1.9	1,453	0.13%
2021/04/20	7	19.49	5.3	20.17	20.35	1.7	1,337	0.13%
2021/04/19	1	17.25	1	18.50	18.50	0	1,216	0.00%
2021/04/16	0	0.00	14	16.82	16.85	-14	1,123	-1.25%
2021/04/15	10	15.59	6	15.44	15.35	4	1,019	0.39%
2021/04/14	3	14.95	1	14.65	14.85	2	971	0.21%
2021/04/13	2	15.60	3	15.47	14.75	-1	948	-0.11%
2021/04/08	0	0.00	2	15.20	14.75	-2	910	-0.22%
2021/04/07	2	14.40	1	14.30	14.30	1	975	0.10%
2021/04/06	0	0.00	1	14.20	14.10	-1	1,015	-0.10%
2021/03/31	0	0.00	5	13.75	13.80	-5	1,004	-0.50%
2021/03/30	1	13.95	0	0.00	13.60	1	1,014	0.10%
2021/03/26	3	14.75	103	13.97	13.75	-100	1,118	-8.94%	大賣/
2021/03/25	102	14.11	0	0.00	14.15	102	1,079	9.45%	大買/鉅額交易
2021/03/19	1	13.15	0	0.00	13.05	1	1,071	0.09%
2021/03/16	1	13.50	1	13.20	13.40	0	1,112	0.00%
2021/03/09	3	13.12	3	12.88	12.75	0	993	0.00%
2021/03/05	0	0.00	1	12.90	12.60	-1	1,077	-0.09%
2021/03/04	1	13.20	4	13.09	12.90	-3	1,123	-0.27%
2021/03/03	1	12.50	0	0.00	12.30	1	1,094	0.09%
2021/03/02	5	12.58	0	0.00	12.20	5	1,096	0.46%
2021/02/26	0	0.00	1	12.75	12.45	-1	1,096	-0.09%
2021/02/24	3	13.37	0	0.00	12.40	3	1,117	0.27%
2021/02/23	1	12.20	0	0.00	12.95	1	1,096	0.09%
2021/02/18	0	0.00	3	11.65	11.55	-3	1,013	-0.30%
2021/02/03	0	0.00	2	11.45	11.35	-2	994	-0.20%
2021/02/02	5	11.47	0	0.00	11.45	5	995	0.50%
2021/01/28	0	0.00	1	12.15	11.85	-1	988	-0.10%
2021/01/25	0	0.00	7	12.26	12.20	-7	954	-0.73%
2021/01/20	0	0.00	2	12.15	12.15	-2	927	-0.22%
2021/01/19	0	0.00	2	12.15	12.00	-2	919	-0.22%
2021/01/18	5	11.88	0	0.00	11.95	5	916	0.55%
2021/01/12	2	12.30	0	0.00	12.25	2	894	0.22%
2021/01/11	1	13.20	0	0.00	13.15	1	886	0.11%
2021/01/08	4	13.20	0	0.00	13.15	4	882	0.45%
2021/01/05	0	0.00	2	14.70	14.20	-2	847	-0.24%
2021/01/04	2	14.23	0	0.00	14.30	2	827	0.24%
2020/12/30	6	14.76	5	15.04	14.65	1	799	0.13%
2020/12/29	0	0.00	6	13.95	14.05	-6	693	-0.86%
2020/12/28	1	12.60	0	0.00	12.80	1	637	0.16%
2020/12/25	3	12.88	0	0.00	12.65	3	623	0.48%
2020/12/24	1	13.30	3	13.20	13.00	-2	609	-0.33%
2020/12/23	0	0.00	10	12.50	13.00	-10	593	-1.68%
2020/12/22	17	14.10	6	14.15	12.50	11	573	1.92%
2020/12/21	1	12.20	18	13.20	13.25	-17	472	-3.60%
2020/12/18	1	11.95	0	0.00	12.05	1	442	0.23%
2020/12/17	5	12.25	0	0.00	11.95	5	433	1.15%
2020/12/16	5	12.49	0	0.00	12.25	5	424	1.18%
2020/12/15	0	0.00	5	12.85	12.20	-5	416	-1.20%
2020/12/14	10	12.10	0	0.00	12.15	10	401	2.49%
2020/12/11	0	0.00	0.4	12.05	11.85	-0.4	389	-0.09%
2020/12/10	3	12.15	16	12.19	12.00	-13	368	-3.53%
2020/12/03	10	11.65	0	0.00	11.35	10	328	3.04%
2020/12/01	8	12.83	23	12.96	11.75	-15	321	-4.67%
2020/11/30	13	11.38	0	0.00	12.30	13	241	5.38%
2020/11/23	7	11.28	7	11.20	11.35	0	279	0.00%
2020/11/03	0.1	9.65	0	0.00	9.56	0.1	281	0.04%
2020/09/21	0.1	10.65	0	0.00	10.35	0.1	279	0.03%
2020/08/27	0	0.00	2	10.95	11.35	-2	122	-1.63%
2020/07/10	1	9.20	0	0.00	9.15	1	52	1.90%
2020/05/19	0	0.00	0.1	9.55	9.47	-0.1	57	-0.16%
2020/01/17	0	0.00	1	9.03	9.00	-1	49	-2.02%
2019/08/28	0.1	9.10	0	0.00	9.05	0.1	49	0.19%
2019/01/14	2	9.33	0	0.00	9.33	2	94	2.12%
2018/12/22	0	0.00	2	9.94	9.94	-2	242	-0.83%
2018/11/23	0	0.00	10	9.68	9.63	-10	678	-1.47%
2018/10/17	2	10.35	0	0.00	10.45	2	686	0.29%
2018/10/12	0	0.00	5	10.10	10.10	-5	670	-0.75%
2018/10/05	5	11.50	0	0.00	11.60	5	662	0.75%
2018/10/04	5	11.98	0	0.00	12.20	5	648	0.77%
2018/10/03	5	12.00	0	0.00	11.85	5	629	0.79%
2018/10/02	0	0.00	5	12.25	12.10	-5	621	-0.80%
2018/10/01	0	0.00	10	12.30	12.30	-10	610	-1.64%
2018/09/28	5	12.80	0	0.00	12.60	5	590	0.85%
2018/09/27	10	13.23	0	0.00	12.85	10	542	1.84%
2018/09/26	5	12.55	1	12.80	13.00	4	495	0.81%
2018/09/21	1	11.40	0	0.00	11.15	1	367	0.27%
2018/09/20	18	11.50	34	11.10	11.50	-16	357	-4.48%
2018/09/19	16	11.04	2	11.10	11.10	14	302	4.62%
2018/08/15	0	0.00	8	10.00	10.00	-8	413	-1.94%
2018/08/13	8	10.40	0	0.00	10.00	8	419	1.91%
2018/08/03	2	10.95	0	0.00	10.95	2	439	0.46%
2018/07/18	0	0.00	2	11.70	11.45	-2	600	-0.33%
2018/06/29	2	11.85	0	0.00	11.90	2	759	0.26%
2018/06/13	0	0.00	1	13.15	13.15	-1	1,108	-0.09%
2018/06/12	0	0.00	1	12.65	12.40	-1	1,112	-0.09%
2018/06/07	5	13.85	5	13.16	13.85	0	1,187	0.00%
2018/06/06	0	0.00	3	13.08	12.80	-3	1,198	-0.25%
2018/06/05	9	11.95	20	12.03	12.75	-11	1,205	-0.91%
2018/06/01	2	11.10	0	0.00	11.40	2	1,269	0.16%
2018/05/25	0	0.00	1	11.10	11.00	-1	1,303	-0.08%
2018/05/24	1	11.25	0	0.00	11.15	1	1,316	0.08%
2018/05/23	0	0.00	3	11.25	11.20	-3	1,355	-0.22%
2018/05/22	9	11.25	0	0.00	11.25	9	1,368	0.66%
2018/05/09	1	11.95	0	0.00	11.95	1	2,686	0.04%
2018/05/04	1	12.05	0	0.00	11.95	1	2,729	0.04%
2018/04/30	2	12.80	0	0.00	12.70	2	2,738	0.07%
2018/04/26	3	13.00	0	0.00	12.95	3	2,748	0.11%
2018/04/25	3	14.35	2	14.65	14.30	1	2,733	0.04%
2018/04/19	4	13.21	0	0.00	13.10	4	2,747	0.15%
2018/04/17	5	13.55	0	0.00	13.15	5	2,952	0.17%
2018/03/30	1	16.50	0	0.00	16.25	1	2,848	0.04%
2018/03/14	2	16.85	2	16.25	16.15	0	2,420	0.00%
2018/03/13	2	17.30	2	17.05	16.35	0	2,390	0.00%
2018/03/08	1	16.85	1	18.00	15.85	0	2,207	0.00%
2018/03/05	0	0.00	1	17.30	17.50	-1	2,095	-0.05%
2018/02/23	0	0.00	5	19.60	17.90	-5	2,024	-0.25%
2018/02/12	2	17.98	0	0.00	18.25	2	1,917	0.10%
2018/02/09	0	0.00	5	16.69	16.60	-5	1,744	-0.29%
2018/02/08	12	18.75	4	16.80	16.75	8	1,560	0.51%
2018/02/07	10	17.52	11	17.50	17.95	-1	1,201	-0.08%
2018/02/06	9	16.19	64	16.28	16.35	-55	1,031	-5.33%
2018/02/05	1	13.00	0	0.00	14.90	1	770	0.13%
2018/02/02	0	0.00	10	13.55	13.55	-10	687	-1.45%
2018/02/01	10	12.60	0	0.00	12.35	10	632	1.58%
2018/01/12	20	14.73	0	0.00	13.90	20	346	5.78%
2018/01/11	1	13.40	1	13.60	13.60	0	191	0.00%
2018/01/10	0	0.00	3	12.40	12.40	-3	131	-2.28%
2018/01/09	3	11.30	0	0.00	11.30	3	66	4.54%